2019-03-25T18:25:02.586Z|I-OCEAN7-304-0616641|  26.21   9.197  36.094  33.701 1485.7511    93.0    8.61 18:46:10.43M
2019-03-25T18:25:07.651Z|I-OCEAN7-304-0616641|  26.21   9.197  36.094  33.700 1485.7500    94.3    8.73 18:46:15.50M
2019-03-25T18:25:12.716Z|I-OCEAN7-304-0616641|  26.21   9.197  36.094  33.701 1485.7505    94.2    8.72 18:46:20.56M
2019-03-25T18:25:17.781Z|I-OCEAN7-304-0616641|  26.21   9.197  36.094  33.701 1485.7505    94.2    8.72 18:46:25.62M
2019-03-25T18:25:22.846Z|I-OCEAN7-304-0616641|  26.14   9.197  36.095  33.701 1485.7496    94.6    8.76 18:46:30.69M
2019-03-25T18:25:27.911Z|I-OCEAN7-304-0616641|  26.15   9.197  36.095  33.701 1485.7505    94.6    8.76 18:46:35.75M
2019-03-25T18:25:32.977Z|I-OCEAN7-304-0616641|  26.18   9.197  36.095  33.701 1485.7512    94.2    8.72 18:46:40.82M
2019-03-25T18:25:38.042Z|I-OCEAN7-304-0616641|  26.18   9.197  36.094  33.701 1485.7509    94.1    8.71 18:46:45.88M
2019-03-25T18:25:43.107Z|I-OCEAN7-304-0616641|  26.24   9.197  36.094  33.700 1485.7517    94.1    8.72 18:46:50.94M
2019-03-25T18:25:48.172Z|I-OCEAN7-304-0616641|  26.24   9.197  36.094  33.701 1485.7528    94.4    8.75 18:46:56.03M
2019-03-25T18:25:53.232Z|I-OCEAN7-304-0616641|  26.18   9.198  36.095  33.700 1485.7529    94.2    8.73 18:47:01.09M
2019-03-25T18:25:58.297Z|I-OCEAN7-304-0616641|  26.20   9.198  36.095  33.701 1485.7540    94.7    8.77 18:47:06.15M