2019-03-25T18:23:01.036Z|I-OCEAN7-304-0616641| 26.16 9.197 36.091 33.698 1485.7455 94.1 8.72 18:44:08.88M 2019-03-25T18:23:06.101Z|I-OCEAN7-304-0616641| 26.13 9.197 36.092 33.699 1485.7460 94.3 8.74 18:44:13.93M 2019-03-25T18:23:11.164Z|I-OCEAN7-304-0616641| 26.13 9.197 36.092 33.698 1485.7467 94.4 8.74 18:44:19.01M 2019-03-25T18:23:16.226Z|I-OCEAN7-304-0616641| 26.13 9.197 36.092 33.698 1485.7473 93.7 8.68 18:44:24.07M 2019-03-25T18:23:21.292Z|I-OCEAN7-304-0616641| 26.13 9.197 36.092 33.699 1485.7476 93.2 8.63 18:44:29.14M 2019-03-25T18:23:26.357Z|I-OCEAN7-304-0616641| 26.18 9.197 36.092 33.698 1485.7489 93.2 8.63 18:44:34.20M 2019-03-25T18:23:31.422Z|I-OCEAN7-304-0616641| 26.12 9.197 36.093 33.699 1485.7487 93.2 8.63 18:44:39.27M 2019-03-25T18:23:36.487Z|I-OCEAN7-304-0616641| 26.13 9.198 36.093 33.699 1485.7500 93.3 8.64 18:44:44.33M 2019-03-25T18:23:41.552Z|I-OCEAN7-304-0616641| 26.13 9.198 36.094 33.699 1485.7517 93.6 8.67 18:44:49.39M 2019-03-25T18:23:46.618Z|I-OCEAN7-304-0616641| 26.14 9.198 36.094 33.700 1485.7534 94.2 8.73 18:44:54.46M 2019-03-25T18:23:51.678Z|I-OCEAN7-304-0616641| 26.14 9.198 36.095 33.700 1485.7546 94.5 8.75 18:44:59.52M 2019-03-25T18:23:56.748Z|I-OCEAN7-304-0616641| 26.13 9.199 36.096 33.701 1485.7554 94.7 8.77 18:45:04.58M