2019-03-25T18:20:03.769Z|I-OCEAN7-304-0616641|  26.12   9.195  36.091  33.700 1485.7399    93.7    8.68 18:41:11.59M
2019-03-25T18:20:08.835Z|I-OCEAN7-304-0616641|  26.12   9.195  36.092  33.701 1485.7406    93.9    8.70 18:41:16.66M
2019-03-25T18:20:13.900Z|I-OCEAN7-304-0616641|  26.15   9.195  36.092  33.701 1485.7418    94.3    8.74 18:41:21.72M
2019-03-25T18:20:18.960Z|I-OCEAN7-304-0616641|  26.13   9.195  36.092  33.700 1485.7407    94.0    8.70 18:41:26.78M
2019-03-25T18:20:24.025Z|I-OCEAN7-304-0616641|  26.13   9.195  36.092  33.701 1485.7406    93.8    8.69 18:41:31.85M
2019-03-25T18:20:29.095Z|I-OCEAN7-304-0616641|  26.12   9.195  36.092  33.700 1485.7407    93.4    8.65 18:41:36.91M
2019-03-25T18:20:34.155Z|I-OCEAN7-304-0616641|  26.17   9.195  36.091  33.699 1485.7423    93.8    8.68 18:41:42.00M
2019-03-25T18:20:39.221Z|I-OCEAN7-304-0616641|  26.13   9.196  36.091  33.699 1485.7422    94.6    8.76 18:41:47.06M
2019-03-25T18:20:44.286Z|I-OCEAN7-304-0616641|  26.14   9.196  36.095  33.703 1485.7482    94.9    8.79 18:41:52.12M
2019-03-25T18:20:49.351Z|I-OCEAN7-304-0616641|  26.14   9.196  36.095  33.703 1485.7488    95.1    8.81 18:41:57.19M
2019-03-25T18:20:54.416Z|I-OCEAN7-304-0616641|  26.13   9.196  36.095  33.703 1485.7490    94.6    8.76 18:42:02.25M
2019-03-25T18:20:59.476Z|I-OCEAN7-304-0616641|  26.18   9.196  36.096  33.703 1485.7505    94.4    8.74 18:42:07.32M