2019-03-25T18:18:02.215Z|I-OCEAN7-304-0616641|  26.13   9.192  36.090  33.701 1485.7310    94.5    8.75 18:39:10.05M
2019-03-25T18:18:07.275Z|I-OCEAN7-304-0616641|  26.12   9.192  36.090  33.701 1485.7311    95.1    8.80 18:39:15.11M
2019-03-25T18:18:12.345Z|I-OCEAN7-304-0616641|  26.12   9.192  36.090  33.702 1485.7317    95.0    8.80 18:39:20.17M
2019-03-25T18:18:17.405Z|I-OCEAN7-304-0616641|  26.09   9.192  36.090  33.702 1485.7316    95.0    8.80 18:39:25.24M
2019-03-25T18:18:22.476Z|I-OCEAN7-304-0616641|  26.09   9.192  36.090  33.701 1485.7308    95.2    8.82 18:39:30.30M
2019-03-25T18:18:27.537Z|I-OCEAN7-304-0616641|  26.07   9.192  36.090  33.702 1485.7310    96.0    8.89 18:39:35.36M
2019-03-25T18:18:32.601Z|I-OCEAN7-304-0616641|  26.07   9.192  36.091  33.702 1485.7313    95.1    8.81 18:39:40.43M
2019-03-25T18:18:37.666Z|I-OCEAN7-304-0616641|  26.07   9.192  36.091  33.702 1485.7317    94.7    8.77 18:39:45.49M
2019-03-25T18:18:42.731Z|I-OCEAN7-304-0616641|  26.07   9.192  36.091  33.702 1485.7318    95.1    8.80 18:39:50.55M
2019-03-25T18:18:47.797Z|I-OCEAN7-304-0616641|  26.13   9.192  36.090  33.701 1485.7322    94.8    8.78 18:39:55.62M
2019-03-25T18:18:52.862Z|I-OCEAN7-304-0616641|  26.13   9.192  36.090  33.701 1485.7321    94.4    8.75 18:40:00.68M
2019-03-25T18:18:57.927Z|I-OCEAN7-304-0616641|  26.13   9.192  36.090  33.700 1485.7319    94.4    8.74 18:40:05.75M