2019-03-25T18:05:02.243Z|I-OCEAN7-304-0616641|  25.98   9.188  36.078  33.693 1485.7029    95.7    8.86 18:26:10.03M
2019-03-25T18:05:07.308Z|I-OCEAN7-304-0616641|  25.99   9.188  36.077  33.692 1485.7036    95.6    8.85 18:26:15.09M
2019-03-25T18:05:12.369Z|I-OCEAN7-304-0616641|  25.99   9.189  36.077  33.691 1485.7050    95.4    8.84 18:26:20.15M
2019-03-25T18:05:17.439Z|I-OCEAN7-304-0616641|  25.99   9.189  36.077  33.691 1485.7058    95.4    8.84 18:26:25.21M
2019-03-25T18:05:22.499Z|I-OCEAN7-304-0616641|  25.98   9.189  36.078  33.691 1485.7067    95.6    8.85 18:26:30.28M
2019-03-25T18:05:27.564Z|I-OCEAN7-304-0616641|  25.98   9.189  36.078  33.691 1485.7074    95.8    8.88 18:26:35.35M
2019-03-25T18:05:32.629Z|I-OCEAN7-304-0616641|  25.98   9.190  36.078  33.691 1485.7083    95.9    8.88 18:26:40.41M
2019-03-25T18:05:37.694Z|I-OCEAN7-304-0616641|  26.02   9.190  36.078  33.691 1485.7100    96.0    8.90 18:26:45.47M
2019-03-25T18:05:42.759Z|I-OCEAN7-304-0616641|  25.93   9.190  36.078  33.691 1485.7085    96.6    8.94 18:26:50.54M
2019-03-25T18:05:47.820Z|I-OCEAN7-304-0616641|  26.00   9.190  36.078  33.690 1485.7085    96.9    8.98 18:26:55.60M
2019-03-25T18:05:52.890Z|I-OCEAN7-304-0616641|  25.98   9.190  36.078  33.690 1485.7086    96.6    8.95 18:27:00.66M
2019-03-25T18:05:57.955Z|I-OCEAN7-304-0616641|  25.98   9.190  36.078  33.691 1485.7081    95.9    8.88 18:27:05.73M