2019-03-25T18:03:00.689Z|I-OCEAN7-304-0616641| 25.96 9.188 36.076 33.690 1485.7015 98.1 9.09 18:24:08.46M 2019-03-25T18:03:05.754Z|I-OCEAN7-304-0616641| 25.96 9.188 36.076 33.690 1485.7014 97.7 9.05 18:24:13.52M 2019-03-25T18:03:10.819Z|I-OCEAN7-304-0616641| 25.91 9.188 36.076 33.690 1485.7003 96.8 8.97 18:24:18.59M 2019-03-25T18:03:15.880Z|I-OCEAN7-304-0616641| 25.91 9.188 36.076 33.690 1485.7003 95.9 8.88 18:24:23.65M 2019-03-25T18:03:20.950Z|I-OCEAN7-304-0616641| 25.92 9.188 36.076 33.690 1485.7008 95.1 8.81 18:24:28.71M 2019-03-25T18:03:26.015Z|I-OCEAN7-304-0616641| 25.92 9.188 36.076 33.690 1485.7012 95.2 8.82 18:24:33.78M 2019-03-25T18:03:31.075Z|I-OCEAN7-304-0616641| 25.93 9.189 36.076 33.690 1485.7018 96.4 8.93 18:24:38.84M 2019-03-25T18:03:36.145Z|I-OCEAN7-304-0616641| 25.94 9.189 36.076 33.690 1485.7018 96.5 8.94 18:24:43.90M 2019-03-25T18:03:41.205Z|I-OCEAN7-304-0616641| 25.98 9.189 36.075 33.689 1485.7019 96.6 8.95 18:24:48.97M 2019-03-25T18:03:46.271Z|I-OCEAN7-304-0616641| 25.93 9.188 36.076 33.690 1485.7012 96.6 8.95 18:24:54.05M 2019-03-25T18:03:51.336Z|I-OCEAN7-304-0616641| 25.91 9.188 36.077 33.691 1485.7015 96.2 8.91 18:24:59.11M 2019-03-25T18:03:56.401Z|I-OCEAN7-304-0616641| 25.91 9.188 36.077 33.692 1485.7012 95.9 8.88 18:25:04.18M