2019-03-25T18:01:04.200Z|I-OCEAN7-304-0616641|  25.88   9.188  36.070  33.684 1485.6923    97.0    8.99 18:22:11.95M
2019-03-25T18:01:09.265Z|I-OCEAN7-304-0616641|  25.89   9.189  36.071  33.684 1485.6949    96.6    8.94 18:22:17.04M
2019-03-25T18:01:14.331Z|I-OCEAN7-304-0616641|  25.89   9.189  36.071  33.684 1485.6973    96.6    8.95 18:22:22.10M
2019-03-25T18:01:19.396Z|I-OCEAN7-304-0616641|  25.89   9.190  36.072  33.685 1485.6992    96.5    8.94 18:22:27.16M
2019-03-25T18:01:24.461Z|I-OCEAN7-304-0616641|  25.94   9.190  36.072  33.685 1485.7012    96.5    8.94 18:22:32.22M
2019-03-25T18:01:29.521Z|I-OCEAN7-304-0616641|  25.94   9.190  36.072  33.685 1485.7021    97.0    8.98 18:22:37.29M
2019-03-25T18:01:34.586Z|I-OCEAN7-304-0616641|  25.95   9.190  36.073  33.685 1485.7037    97.2    9.00 18:22:42.35M
2019-03-25T18:01:39.656Z|I-OCEAN7-304-0616641|  25.96   9.191  36.074  33.686 1485.7050    97.4    9.02 18:22:47.42M
2019-03-25T18:01:44.722Z|I-OCEAN7-304-0616641|  25.91   9.191  36.075  33.687 1485.7054    97.0    8.98 18:22:52.48M
2019-03-25T18:01:49.782Z|I-OCEAN7-304-0616641|  25.95   9.191  36.075  33.687 1485.7067    97.0    8.99 18:22:57.55M
2019-03-25T18:01:54.847Z|I-OCEAN7-304-0616641|  25.93   9.191  36.076  33.688 1485.7078    96.5    8.94 18:23:02.61M
2019-03-25T18:01:59.912Z|I-OCEAN7-304-0616641|  25.93   9.191  36.076  33.688 1485.7083    95.7    8.87 18:23:07.67M