2019-03-25T17:54:03.826Z|I-OCEAN7-304-0616641|  25.79   9.185  36.061  33.679 1485.6714    96.8    8.97 18:15:11.56M
2019-03-25T17:54:08.891Z|I-OCEAN7-304-0616641|  25.79   9.185  36.061  33.678 1485.6713    97.7    9.05 18:15:16.63M
2019-03-25T17:54:13.956Z|I-OCEAN7-304-0616641|  25.79   9.185  36.060  33.677 1485.6707    96.9    8.97 18:15:21.69M
2019-03-25T17:54:19.022Z|I-OCEAN7-304-0616641|  25.79   9.185  36.059  33.676 1485.6694    95.9    8.89 18:15:26.75M
2019-03-25T17:54:24.087Z|I-OCEAN7-304-0616641|  25.85   9.185  36.059  33.676 1485.6707    95.8    8.88 18:15:31.81M
2019-03-25T17:54:29.152Z|I-OCEAN7-304-0616641|  25.80   9.185  36.059  33.676 1485.6694    95.6    8.86 18:15:36.88M
2019-03-25T17:54:34.262Z|I-OCEAN7-304-0616641|  25.81   9.185  36.059  33.676 1485.6688    95.4    8.84 18:15:41.94M
2019-03-25T17:54:39.282Z|I-OCEAN7-304-0616641|  25.81   9.185  36.059  33.676 1485.6686    95.1    8.81 18:15:47.07M
2019-03-25T17:54:44.347Z|I-OCEAN7-304-0616641|  25.81   9.184  36.059  33.677 1485.6687    95.1    8.82 18:15:52.09M
2019-03-25T17:54:49.413Z|I-OCEAN7-304-0616641|  25.81   9.185  36.060  33.677 1485.6700    96.3    8.93 18:15:57.16M
2019-03-25T17:54:54.478Z|I-OCEAN7-304-0616641|  25.80   9.185  36.061  33.678 1485.6703    98.1    9.09 18:16:02.22M
2019-03-25T17:54:59.538Z|I-OCEAN7-304-0616641|  25.80   9.184  36.061  33.679 1485.6704    98.2    9.09 18:16:07.28M