2019-03-25T17:52:02.277Z|I-OCEAN7-304-0616641|  25.80   9.183  36.055  33.673 1485.6599    96.2    8.91 18:13:10.01M
2019-03-25T17:52:07.337Z|I-OCEAN7-304-0616641|  25.81   9.184  36.054  33.672 1485.6595    95.2    8.82 18:13:15.08M
2019-03-25T17:52:12.407Z|I-OCEAN7-304-0616641|  25.81   9.184  36.054  33.671 1485.6599    95.3    8.83 18:13:20.14M
2019-03-25T17:52:17.473Z|I-OCEAN7-304-0616641|  25.82   9.184  36.053  33.670 1485.6606    94.5    8.76 18:13:25.21M
2019-03-25T17:52:22.538Z|I-OCEAN7-304-0616641|  25.82   9.185  36.053  33.670 1485.6605    94.9    8.80 18:13:30.27M
2019-03-25T17:52:27.598Z|I-OCEAN7-304-0616641|  25.78   9.185  36.063  33.680 1485.6731    94.6    8.77 18:13:35.33M
2019-03-25T17:52:32.663Z|I-OCEAN7-304-0616641|  25.78   9.185  36.064  33.681 1485.6736    94.6    8.76 18:13:40.39M
2019-03-25T17:52:37.728Z|I-OCEAN7-304-0616641|  25.78   9.185  36.064  33.681 1485.6738    95.2    8.82 18:13:45.46M
2019-03-25T17:52:42.793Z|I-OCEAN7-304-0616641|  25.78   9.185  36.064  33.681 1485.6746    95.5    8.84 18:13:50.52M
2019-03-25T17:52:47.859Z|I-OCEAN7-304-0616641|  25.82   9.185  36.065  33.682 1485.6758    95.8    8.87 18:13:55.59M
2019-03-25T17:52:52.924Z|I-OCEAN7-304-0616641|  25.81   9.185  36.065  33.682 1485.6757    96.0    8.89 18:14:00.65M
2019-03-25T17:52:57.989Z|I-OCEAN7-304-0616641|  25.80   9.184  36.065  33.682 1485.6749    96.1    8.90 18:14:05.71M