2019-03-25T17:48:04.234Z|I-OCEAN7-304-0616641|  25.73   9.182  36.059  33.679 1485.6606    95.7    8.87 18:09:11.94M
2019-03-25T17:48:09.299Z|I-OCEAN7-304-0616641|  25.73   9.182  36.059  33.679 1485.6602    96.0    8.90 18:09:17.02M
2019-03-25T17:48:14.364Z|I-OCEAN7-304-0616641|  25.74   9.182  36.060  33.680 1485.6604    96.8    8.97 18:09:22.09M
2019-03-25T17:48:19.425Z|I-OCEAN7-304-0616641|  25.72   9.182  36.061  33.681 1485.6616    96.2    8.92 18:09:27.15M
2019-03-25T17:48:24.495Z|I-OCEAN7-304-0616641|  25.72   9.182  36.061  33.681 1485.6628    96.0    8.89 18:09:32.21M
2019-03-25T17:48:29.560Z|I-OCEAN7-304-0616641|  25.72   9.182  36.062  33.682 1485.6638    95.9    8.89 18:09:37.28M
2019-03-25T17:48:34.620Z|I-OCEAN7-304-0616641|  25.72   9.182  36.063  33.683 1485.6648    96.1    8.90 18:09:42.34M
2019-03-25T17:48:39.690Z|I-OCEAN7-304-0616641|  25.72   9.181  36.063  33.683 1485.6643    96.2    8.91 18:09:47.40M
2019-03-25T17:48:44.750Z|I-OCEAN7-304-0616641|  25.78   9.181  36.063  33.683 1485.6650    95.9    8.88 18:09:52.47M
2019-03-25T17:48:49.816Z|I-OCEAN7-304-0616641|  25.74   9.181  36.063  33.684 1485.6648    95.9    8.88 18:09:57.53M
2019-03-25T17:48:54.881Z|I-OCEAN7-304-0616641|  25.74   9.181  36.063  33.683 1485.6644    95.5    8.85 18:10:02.60M
2019-03-25T17:48:59.946Z|I-OCEAN7-304-0616641|  25.74   9.181  36.062  33.682 1485.6633    95.4    8.84 18:10:07.66M