2019-03-25T17:46:02.680Z|I-OCEAN7-304-0616641|  25.68   9.182  36.052  33.672 1485.6501    96.8    8.97 18:07:10.39M
2019-03-25T17:46:07.745Z|I-OCEAN7-304-0616641|  25.71   9.181  36.052  33.672 1485.6498    97.9    9.08 18:07:15.45M
2019-03-25T17:46:12.810Z|I-OCEAN7-304-0616641|  25.72   9.181  36.052  33.672 1485.6495    97.6    9.05 18:07:20.52M
2019-03-25T17:46:17.876Z|I-OCEAN7-304-0616641|  25.72   9.181  36.052  33.672 1485.6500    96.4    8.94 18:07:25.58M
2019-03-25T17:46:22.936Z|I-OCEAN7-304-0616641|  25.71   9.181  36.052  33.672 1485.6503    96.6    8.95 18:07:30.64M
2019-03-25T17:46:28.006Z|I-OCEAN7-304-0616641|  25.72   9.181  36.053  33.673 1485.6509    97.0    8.98 18:07:35.71M
2019-03-25T17:46:33.071Z|I-OCEAN7-304-0616641|  25.72   9.181  36.053  33.673 1485.6504    97.7    9.05 18:07:40.77M
2019-03-25T17:46:38.131Z|I-OCEAN7-304-0616641|  25.71   9.181  36.053  33.673 1485.6500    97.8    9.07 18:07:45.83M
2019-03-25T17:46:43.196Z|I-OCEAN7-304-0616641|  25.68   9.181  36.054  33.674 1485.6508    98.2    9.10 18:07:50.90M
2019-03-25T17:46:48.262Z|I-OCEAN7-304-0616641|  25.69   9.181  36.054  33.674 1485.6516    97.5    9.04 18:07:55.96M
2019-03-25T17:46:53.327Z|I-OCEAN7-304-0616641|  25.69   9.181  36.054  33.674 1485.6523    96.8    8.97 18:08:01.05M
2019-03-25T17:46:58.392Z|I-OCEAN7-304-0616641|  25.70   9.182  36.054  33.674 1485.6534    96.5    8.95 18:08:06.11M