2019-03-25T17:41:03.865Z|I-OCEAN7-304-0616641|  25.65   9.176  36.046  33.671 1485.6292    97.6    9.04 18:02:11.55M
2019-03-25T17:41:08.925Z|I-OCEAN7-304-0616641|  25.64   9.176  36.046  33.670 1485.6288    98.3    9.11 18:02:16.62M
2019-03-25T17:41:13.990Z|I-OCEAN7-304-0616641|  25.64   9.176  36.046  33.670 1485.6285    98.5    9.13 18:02:21.67M
2019-03-25T17:41:19.056Z|I-OCEAN7-304-0616641|  25.64   9.176  36.046  33.671 1485.6290    97.8    9.06 18:02:26.74M
2019-03-25T17:41:24.126Z|I-OCEAN7-304-0616641|  25.64   9.176  36.047  33.672 1485.6282    96.9    8.98 18:02:31.80M
2019-03-25T17:41:29.186Z|I-OCEAN7-304-0616641|  25.64   9.176  36.047  33.671 1485.6296    96.2    8.91 18:02:36.87M
2019-03-25T17:41:34.251Z|I-OCEAN7-304-0616641|  25.65   9.176  36.047  33.672 1485.6299    95.6    8.86 18:02:41.93M
2019-03-25T17:41:39.316Z|I-OCEAN7-304-0616641|  25.65   9.176  36.047  33.671 1485.6302    96.5    8.94 18:02:47.02M
2019-03-25T17:41:44.381Z|I-OCEAN7-304-0616641|  25.62   9.177  36.047  33.671 1485.6300    96.1    8.90 18:02:52.08M
2019-03-25T17:41:49.447Z|I-OCEAN7-304-0616641|  25.63   9.177  36.047  33.671 1485.6311    95.4    8.84 18:02:57.14M
2019-03-25T17:41:54.507Z|I-OCEAN7-304-0616641|  25.63   9.177  36.048  33.671 1485.6324    94.9    8.80 18:03:02.21M
2019-03-25T17:41:59.572Z|I-OCEAN7-304-0616641|  25.66   9.177  36.048  33.672 1485.6345    94.8    8.79 18:03:07.27M