2019-03-25T17:39:02.311Z|I-OCEAN7-304-0616641|  25.67   9.170  36.038  33.668 1485.6042    96.2    8.91 18:00:10.00M
2019-03-25T17:39:07.376Z|I-OCEAN7-304-0616641|  25.60   9.170  36.038  33.668 1485.6029    95.7    8.87 18:00:15.06M
2019-03-25T17:39:12.441Z|I-OCEAN7-304-0616641|  25.60   9.171  36.038  33.668 1485.6031    96.4    8.93 18:00:20.13M
2019-03-25T17:39:17.502Z|I-OCEAN7-304-0616641|  25.56   9.171  36.038  33.667 1485.6022    96.0    8.90 18:00:25.19M
2019-03-25T17:39:22.567Z|I-OCEAN7-304-0616641|  25.63   9.171  36.038  33.667 1485.6029    96.8    8.97 18:00:30.26M
2019-03-25T17:39:27.632Z|I-OCEAN7-304-0616641|  25.59   9.171  36.037  33.667 1485.6023    97.3    9.02 18:00:35.32M
2019-03-25T17:39:32.697Z|I-OCEAN7-304-0616641|  25.63   9.171  36.038  33.666 1485.6046    97.7    9.06 18:00:40.38M
2019-03-25T17:39:37.762Z|I-OCEAN7-304-0616641|  25.63   9.172  36.037  33.666 1485.6056    97.2    9.01 18:00:45.45M
2019-03-25T17:39:42.827Z|I-OCEAN7-304-0616641|  25.63   9.172  36.037  33.666 1485.6058    96.9    8.99 18:00:50.51M
2019-03-25T17:39:47.893Z|I-OCEAN7-304-0616641|  25.61   9.172  36.037  33.666 1485.6056    97.1    9.00 18:00:55.57M
2019-03-25T17:39:52.953Z|I-OCEAN7-304-0616641|  25.61   9.172  36.038  33.666 1485.6068    97.0    8.99 18:01:00.64M
2019-03-25T17:39:58.023Z|I-OCEAN7-304-0616641|  25.58   9.172  36.038  33.666 1485.6080    96.4    8.94 18:01:05.70M