2019-03-25T17:35:04.269Z|I-OCEAN7-304-0616641|  25.50   9.169  36.036  33.667 1485.5940    96.3    8.93 17:56:11.93M
2019-03-25T17:35:09.334Z|I-OCEAN7-304-0616641|  25.55   9.169  36.036  33.667 1485.5948    95.6    8.86 17:56:17.01M
2019-03-25T17:35:14.399Z|I-OCEAN7-304-0616641|  25.55   9.169  36.035  33.666 1485.5948    95.3    8.83 17:56:22.07M
2019-03-25T17:35:19.464Z|I-OCEAN7-304-0616641|  25.60   9.169  36.035  33.666 1485.5955    95.2    8.82 17:56:27.14M
2019-03-25T17:35:24.524Z|I-OCEAN7-304-0616641|  25.59   9.169  36.034  33.665 1485.5947    95.1    8.82 17:56:32.20M
2019-03-25T17:35:29.594Z|I-OCEAN7-304-0616641|  25.59   9.169  36.034  33.665 1485.5950    95.2    8.82 17:56:37.26M
2019-03-25T17:35:34.660Z|I-OCEAN7-304-0616641|  25.59   9.169  36.034  33.665 1485.5956    95.6    8.86 17:56:42.33M
2019-03-25T17:35:39.720Z|I-OCEAN7-304-0616641|  25.59   9.170  36.035  33.665 1485.5974    95.6    8.86 17:56:47.39M
2019-03-25T17:35:44.790Z|I-OCEAN7-304-0616641|  25.59   9.170  36.035  33.665 1485.5984    95.8    8.88 17:56:52.46M
2019-03-25T17:35:49.850Z|I-OCEAN7-304-0616641|  25.62   9.170  36.035  33.665 1485.5986    96.2    8.91 17:56:57.52M
2019-03-25T17:35:54.915Z|I-OCEAN7-304-0616641|  25.60   9.170  36.035  33.665 1485.5983    96.2    8.92 17:57:02.58M
2019-03-25T17:35:59.980Z|I-OCEAN7-304-0616641|  25.60   9.170  36.035  33.665 1485.5984    95.4    8.84 17:57:07.65M