2019-03-25T17:26:02.347Z|I-OCEAN7-304-0616641|  25.44   9.163  36.024  33.660 1485.5636    96.6    8.96 17:47:09.97M
2019-03-25T17:26:07.412Z|I-OCEAN7-304-0616641|  25.44   9.163  36.024  33.660 1485.5637    96.9    8.98 17:47:15.05M
2019-03-25T17:26:12.472Z|I-OCEAN7-304-0616641|  25.44   9.163  36.024  33.660 1485.5640    96.4    8.94 17:47:20.11M
2019-03-25T17:26:17.537Z|I-OCEAN7-304-0616641|  25.44   9.163  36.024  33.660 1485.5645    96.7    8.97 17:47:25.18M
2019-03-25T17:26:22.604Z|I-OCEAN7-304-0616641|  25.44   9.163  36.024  33.660 1485.5642    97.0    8.99 17:47:30.24M
2019-03-25T17:26:27.667Z|I-OCEAN7-304-0616641|  25.44   9.163  36.024  33.660 1485.5642    97.5    9.04 17:47:35.30M
2019-03-25T17:26:32.738Z|I-OCEAN7-304-0616641|  25.44   9.163  36.024  33.660 1485.5637    96.9    8.99 17:47:40.37M
2019-03-25T17:26:37.798Z|I-OCEAN7-304-0616641|  25.49   9.163  36.024  33.660 1485.5645    97.4    9.03 17:47:45.44M
2019-03-25T17:26:42.863Z|I-OCEAN7-304-0616641|  25.49   9.163  36.023  33.659 1485.5634    98.0    9.09 17:47:50.49M
2019-03-25T17:26:47.928Z|I-OCEAN7-304-0616641|  25.47   9.163  36.022  33.658 1485.5629    96.8    8.97 17:47:55.56M
2019-03-25T17:26:52.993Z|I-OCEAN7-304-0616641|  25.47   9.163  36.022  33.658 1485.5627    97.1    9.00 17:48:00.62M
2019-03-25T17:26:58.053Z|I-OCEAN7-304-0616641|  25.44   9.163  36.022  33.658 1485.5615    97.8    9.06 17:48:05.69M