2019-03-25T17:24:00.793Z|I-OCEAN7-304-0616641|  25.43   9.162  36.030  33.667 1485.5692    95.8    8.88 17:45:08.42M
2019-03-25T17:24:05.858Z|I-OCEAN7-304-0616641|  25.41   9.162  36.029  33.667 1485.5674    96.0    8.90 17:45:13.48M
2019-03-25T17:24:10.923Z|I-OCEAN7-304-0616641|  25.42   9.162  36.028  33.666 1485.5663    96.6    8.95 17:45:18.55M
2019-03-25T17:24:15.988Z|I-OCEAN7-304-0616641|  25.42   9.162  36.027  33.665 1485.5646    97.2    9.01 17:45:23.61M
2019-03-25T17:24:21.053Z|I-OCEAN7-304-0616641|  25.39   9.162  36.025  33.663 1485.5616    97.9    9.08 17:45:28.67M
2019-03-25T17:24:26.114Z|I-OCEAN7-304-0616641|  25.40   9.162  36.025  33.662 1485.5614    98.6    9.14 17:45:33.74M
2019-03-25T17:24:31.184Z|I-OCEAN7-304-0616641|  25.43   9.162  36.024  33.662 1485.5619    98.4    9.12 17:45:38.80M
2019-03-25T17:24:36.244Z|I-OCEAN7-304-0616641|  25.43   9.162  36.024  33.661 1485.5614    97.6    9.05 17:45:43.86M
2019-03-25T17:24:41.309Z|I-OCEAN7-304-0616641|  25.42   9.162  36.024  33.661 1485.5605    96.4    8.93 17:45:48.93M
2019-03-25T17:24:46.375Z|I-OCEAN7-304-0616641|  25.42   9.162  36.023  33.660 1485.5598    96.4    8.94 17:45:54.01M
2019-03-25T17:24:51.439Z|I-OCEAN7-304-0616641|  25.40   9.162  36.022  33.659 1485.5577    96.3    8.93 17:45:59.08M
2019-03-25T17:24:56.504Z|I-OCEAN7-304-0616641|  25.43   9.162  36.022  33.659 1485.5575    97.2    9.02 17:46:04.14M