2019-03-25T17:18:01.197Z|I-OCEAN7-304-0616641| 25.31 9.158 36.014 33.654 1485.5365 96.4 8.94 17:39:08.81M 2019-03-25T17:18:06.262Z|I-OCEAN7-304-0616641| 25.31 9.158 36.014 33.654 1485.5369 96.1 8.91 17:39:13.86M 2019-03-25T17:18:11.327Z|I-OCEAN7-304-0616641| 25.31 9.159 36.013 33.653 1485.5366 95.8 8.88 17:39:18.92M 2019-03-25T17:18:16.392Z|I-OCEAN7-304-0616641| 25.31 9.159 36.014 33.654 1485.5370 95.7 8.87 17:39:24.01M 2019-03-25T17:18:21.452Z|I-OCEAN7-304-0616641| 25.31 9.158 36.014 33.654 1485.5369 95.7 8.88 17:39:29.07M 2019-03-25T17:18:26.522Z|I-OCEAN7-304-0616641| 25.31 9.158 36.014 33.654 1485.5369 95.3 8.83 17:39:34.13M 2019-03-25T17:18:31.583Z|I-OCEAN7-304-0616641| 25.32 9.159 36.014 33.654 1485.5378 96.3 8.93 17:39:39.20M 2019-03-25T17:18:36.653Z|I-OCEAN7-304-0616641| 25.32 9.159 36.015 33.655 1485.5400 97.1 9.00 17:39:44.26M 2019-03-25T17:18:41.718Z|I-OCEAN7-304-0616641| 25.32 9.159 36.016 33.655 1485.5413 97.4 9.03 17:39:49.32M 2019-03-25T17:18:46.778Z|I-OCEAN7-304-0616641| 25.32 9.159 36.016 33.656 1485.5425 96.9 8.99 17:39:54.39M 2019-03-25T17:18:51.843Z|I-OCEAN7-304-0616641| 25.32 9.159 36.017 33.656 1485.5427 96.2 8.92 17:39:59.45M 2019-03-25T17:18:56.908Z|I-OCEAN7-304-0616641| 25.33 9.159 36.016 33.656 1485.5422 95.7 8.88 17:40:04.51M