2019-03-25T17:00:02.421Z|I-OCEAN7-304-0616641| 25.09 9.149 35.997 33.646 1485.4895 99.6 9.24 17:21:09.94M 2019-03-25T17:00:07.481Z|I-OCEAN7-304-0616641| 25.08 9.149 35.997 33.646 1485.4886 100.1 9.28 17:21:15.03M 2019-03-25T17:00:12.546Z|I-OCEAN7-304-0616641| 25.09 9.149 35.997 33.646 1485.4880 99.5 9.23 17:21:20.09M 2019-03-25T17:00:17.611Z|I-OCEAN7-304-0616641| 25.09 9.149 35.998 33.647 1485.4880 98.7 9.16 17:21:25.15M 2019-03-25T17:00:22.681Z|I-OCEAN7-304-0616641| 25.10 9.149 35.998 33.647 1485.4882 98.8 9.16 17:21:30.22M 2019-03-25T17:00:27.741Z|I-OCEAN7-304-0616641| 25.11 9.148 35.998 33.647 1485.4878 98.9 9.17 17:21:35.28M 2019-03-25T17:00:32.806Z|I-OCEAN7-304-0616641| 25.11 9.148 35.998 33.648 1485.4883 99.0 9.18 17:21:40.34M 2019-03-25T17:00:37.871Z|I-OCEAN7-304-0616641| 25.11 9.148 35.998 33.648 1485.4885 98.9 9.17 17:21:45.41M 2019-03-25T17:00:42.937Z|I-OCEAN7-304-0616641| 25.10 9.149 35.998 33.647 1485.4883 99.1 9.19 17:21:50.47M 2019-03-25T17:00:48.002Z|I-OCEAN7-304-0616641| 25.10 9.149 35.997 33.646 1485.4888 99.5 9.23 17:21:55.53M 2019-03-25T17:00:53.067Z|I-OCEAN7-304-0616641| 25.09 9.150 35.997 33.645 1485.4895 100.1 9.29 17:22:00.60M 2019-03-25T17:00:58.132Z|I-OCEAN7-304-0616641| 25.09 9.150 35.997 33.644 1485.4900 100.4 9.31 17:22:05.66M