2019-03-25T17:00:02.421Z|I-OCEAN7-304-0616641|  25.09   9.149  35.997  33.646 1485.4895    99.6    9.24 17:21:09.94M
2019-03-25T17:00:07.481Z|I-OCEAN7-304-0616641|  25.08   9.149  35.997  33.646 1485.4886   100.1    9.28 17:21:15.03M
2019-03-25T17:00:12.546Z|I-OCEAN7-304-0616641|  25.09   9.149  35.997  33.646 1485.4880    99.5    9.23 17:21:20.09M
2019-03-25T17:00:17.611Z|I-OCEAN7-304-0616641|  25.09   9.149  35.998  33.647 1485.4880    98.7    9.16 17:21:25.15M
2019-03-25T17:00:22.681Z|I-OCEAN7-304-0616641|  25.10   9.149  35.998  33.647 1485.4882    98.8    9.16 17:21:30.22M
2019-03-25T17:00:27.741Z|I-OCEAN7-304-0616641|  25.11   9.148  35.998  33.647 1485.4878    98.9    9.17 17:21:35.28M
2019-03-25T17:00:32.806Z|I-OCEAN7-304-0616641|  25.11   9.148  35.998  33.648 1485.4883    99.0    9.18 17:21:40.34M
2019-03-25T17:00:37.871Z|I-OCEAN7-304-0616641|  25.11   9.148  35.998  33.648 1485.4885    98.9    9.17 17:21:45.41M
2019-03-25T17:00:42.937Z|I-OCEAN7-304-0616641|  25.10   9.149  35.998  33.647 1485.4883    99.1    9.19 17:21:50.47M
2019-03-25T17:00:48.002Z|I-OCEAN7-304-0616641|  25.10   9.149  35.997  33.646 1485.4888    99.5    9.23 17:21:55.53M
2019-03-25T17:00:53.067Z|I-OCEAN7-304-0616641|  25.09   9.150  35.997  33.645 1485.4895   100.1    9.29 17:22:00.60M
2019-03-25T17:00:58.132Z|I-OCEAN7-304-0616641|  25.09   9.150  35.997  33.644 1485.4900   100.4    9.31 17:22:05.66M