2019-03-25T16:58:00.868Z|I-OCEAN7-304-0616641|  25.06   9.145  35.995  33.647 1485.4760    99.7    9.24 17:19:08.39M
2019-03-25T16:58:05.933Z|I-OCEAN7-304-0616641|  25.06   9.146  35.994  33.646 1485.4768    99.7    9.25 17:19:13.46M
2019-03-25T16:58:10.998Z|I-OCEAN7-304-0616641|  25.08   9.146  35.994  33.645 1485.4771    99.8    9.26 17:19:18.52M
2019-03-25T16:58:16.063Z|I-OCEAN7-304-0616641|  25.08   9.146  35.993  33.643 1485.4761    99.8    9.26 17:19:23.58M
2019-03-25T16:58:21.128Z|I-OCEAN7-304-0616641|  25.08   9.147  35.992  33.643 1485.4761   100.0    9.27 17:19:28.65M
2019-03-25T16:58:26.189Z|I-OCEAN7-304-0616641|  25.07   9.147  35.992  33.642 1485.4766   100.1    9.29 17:19:33.71M
2019-03-25T16:58:31.259Z|I-OCEAN7-304-0616641|  25.07   9.147  35.992  33.642 1485.4766    98.7    9.16 17:19:38.77M
2019-03-25T16:58:36.319Z|I-OCEAN7-304-0616641|  25.09   9.147  35.992  33.641 1485.4774    99.2    9.20 17:19:43.84M
2019-03-25T16:58:41.384Z|I-OCEAN7-304-0616641|  25.07   9.148  35.991  33.641 1485.4777    99.5    9.22 17:19:48.90M
2019-03-25T16:58:46.449Z|I-OCEAN7-304-0616641|  25.07   9.148  35.994  33.644 1485.4825   100.4    9.31 17:19:53.97M
2019-03-25T16:58:51.514Z|I-OCEAN7-304-0616641|  25.07   9.149  35.995  33.644 1485.4844    99.9    9.27 17:19:59.05M
2019-03-25T16:58:56.579Z|I-OCEAN7-304-0616641|  25.06   9.149  35.996  33.644 1485.4860    99.5    9.23 17:20:04.11M