2019-03-25T16:56:04.380Z|I-OCEAN7-304-0616641|  25.04   9.147  35.991  33.642 1485.4734   100.1    9.29 17:17:11.89M
2019-03-25T16:56:09.446Z|I-OCEAN7-304-0616641|  25.04   9.146  35.990  33.641 1485.4727   100.4    9.31 17:17:16.95M
2019-03-25T16:56:14.511Z|I-OCEAN7-304-0616641|  25.05   9.147  35.991  33.641 1485.4733   100.9    9.36 17:17:22.03M
2019-03-25T16:56:19.571Z|I-OCEAN7-304-0616641|  25.06   9.147  35.991  33.641 1485.4745   100.9    9.36 17:17:27.10M
2019-03-25T16:56:24.641Z|I-OCEAN7-304-0616641|  25.06   9.147  35.991  33.641 1485.4746   100.8    9.35 17:17:32.16M
2019-03-25T16:56:29.706Z|I-OCEAN7-304-0616641|  25.06   9.147  35.991  33.641 1485.4740   100.2    9.29 17:17:37.23M
2019-03-25T16:56:34.766Z|I-OCEAN7-304-0616641|  25.06   9.147  35.991  33.641 1485.4734    99.6    9.24 17:17:42.29M
2019-03-25T16:56:39.831Z|I-OCEAN7-304-0616641|  25.04   9.146  35.991  33.642 1485.4728    99.4    9.22 17:17:47.35M
2019-03-25T16:56:44.901Z|I-OCEAN7-304-0616641|  25.09   9.146  35.991  33.642 1485.4724   100.1    9.28 17:17:52.42M
2019-03-25T16:56:49.961Z|I-OCEAN7-304-0616641|  25.05   9.145  35.990  33.642 1485.4702   100.2    9.29 17:17:57.48M
2019-03-25T16:56:55.026Z|I-OCEAN7-304-0616641|  25.05   9.145  35.994  33.646 1485.4749   100.6    9.33 17:18:02.54M