2019-03-25T16:54:02.828Z|I-OCEAN7-304-0616641|  25.04   9.145  35.991  33.643 1485.4705    99.7    9.25 17:15:10.34M
2019-03-25T16:54:07.893Z|I-OCEAN7-304-0616641|  25.04   9.146  35.991  33.643 1485.4717   100.0    9.28 17:15:15.40M
2019-03-25T16:54:12.958Z|I-OCEAN7-304-0616641|  25.03   9.146  35.997  33.649 1485.4795    99.6    9.24 17:15:20.47M
2019-03-25T16:54:18.023Z|I-OCEAN7-304-0616641|  25.00   9.146  35.997  33.648 1485.4786   100.4    9.31 17:15:25.53M
2019-03-25T16:54:23.088Z|I-OCEAN7-304-0616641|  25.01   9.146  35.997  33.648 1485.4784   100.4    9.32 17:15:30.59M
2019-03-25T16:54:28.153Z|I-OCEAN7-304-0616641|  25.01   9.146  35.997  33.648 1485.4791   100.2    9.29 17:15:35.66M
2019-03-25T16:54:33.213Z|I-OCEAN7-304-0616641|  25.01   9.146  35.996  33.647 1485.4790    99.3    9.21 17:15:40.72M
2019-03-25T16:54:38.283Z|I-OCEAN7-304-0616641|  25.06   9.147  35.995  33.646 1485.4800    99.4    9.22 17:15:45.78M
2019-03-25T16:54:43.349Z|I-OCEAN7-304-0616641|  24.97   9.147  35.996  33.646 1485.4797    99.6    9.24 17:15:50.85M
2019-03-25T16:54:48.414Z|I-OCEAN7-304-0616641|  25.03   9.147  35.996  33.646 1485.4822   100.0    9.28 17:15:55.91M
2019-03-25T16:54:53.474Z|I-OCEAN7-304-0616641|  25.04   9.148  35.996  33.646 1485.4829    99.5    9.23 17:16:01.00M
2019-03-25T16:54:58.539Z|I-OCEAN7-304-0616641|  25.00   9.148  35.995  33.645 1485.4816    99.3    9.21 17:16:06.06M