2019-03-25T16:47:02.459Z|I-OCEAN7-304-0616641|  24.90   9.145  35.987  33.639 1485.4620   100.2    9.29 17:08:09.93M
2019-03-25T16:47:07.524Z|I-OCEAN7-304-0616641|  24.95   9.145  35.986  33.638 1485.4630   100.6    9.33 17:08:15.01M
2019-03-25T16:47:12.584Z|I-OCEAN7-304-0616641|  24.90   9.145  35.986  33.638 1485.4620   100.7    9.34 17:08:20.07M
2019-03-25T16:47:17.649Z|I-OCEAN7-304-0616641|  24.90   9.145  35.986  33.638 1485.4620   100.7    9.34 17:08:25.14M
2019-03-25T16:47:22.714Z|I-OCEAN7-304-0616641|  24.89   9.145  35.986  33.638 1485.4615   100.1    9.28 17:08:30.20M
2019-03-25T16:47:27.779Z|I-OCEAN7-304-0616641|  24.90   9.145  35.985  33.638 1485.4603   100.1    9.28 17:08:35.26M
2019-03-25T16:47:32.844Z|I-OCEAN7-304-0616641|  24.90   9.145  35.985  33.638 1485.4596    99.7    9.25 17:08:40.33M
2019-03-25T16:47:37.909Z|I-OCEAN7-304-0616641|  24.90   9.144  35.986  33.639 1485.4590    99.4    9.22 17:08:45.39M
2019-03-25T16:47:42.974Z|I-OCEAN7-304-0616641|  24.89   9.144  35.986  33.639 1485.4583   100.1    9.28 17:08:50.45M
2019-03-25T16:47:48.035Z|I-OCEAN7-304-0616641|  24.89   9.143  35.987  33.640 1485.4581    99.7    9.25 17:08:55.52M
2019-03-25T16:47:53.100Z|I-OCEAN7-304-0616641|  24.89   9.143  35.987  33.641 1485.4583    98.8    9.16 17:09:00.58M
2019-03-25T16:47:58.170Z|I-OCEAN7-304-0616641|  24.91   9.143  35.988  33.641 1485.4587    99.3    9.21 17:09:05.64M