2019-03-25T16:41:02.866Z|I-OCEAN7-304-0616641|  24.84   9.142  35.980  33.635 1485.4454   100.5    9.32 17:02:10.32M
2019-03-25T16:41:07.932Z|I-OCEAN7-304-0616641|  24.84   9.142  35.980  33.635 1485.4454   100.2    9.30 17:02:15.38M
2019-03-25T16:41:12.997Z|I-OCEAN7-304-0616641|  24.84   9.142  35.981  33.635 1485.4462   100.0    9.27 17:02:20.45M
2019-03-25T16:41:18.062Z|I-OCEAN7-304-0616641|  24.84   9.142  35.981  33.636 1485.4469    99.5    9.23 17:02:25.51M
2019-03-25T16:41:23.127Z|I-OCEAN7-304-0616641|  24.86   9.142  35.981  33.636 1485.4474    99.9    9.27 17:02:30.57M
2019-03-25T16:41:28.187Z|I-OCEAN7-304-0616641|  24.85   9.142  35.982  33.636 1485.4484    99.3    9.21 17:02:35.64M
2019-03-25T16:41:33.257Z|I-OCEAN7-304-0616641|  24.85   9.142  35.982  33.637 1485.4490    99.4    9.22 17:02:40.70M
2019-03-25T16:41:38.317Z|I-OCEAN7-304-0616641|  24.85   9.142  35.982  33.636 1485.4481    99.6    9.24 17:02:45.77M
2019-03-25T16:41:43.382Z|I-OCEAN7-304-0616641|  24.86   9.142  35.982  33.636 1485.4480    99.9    9.27 17:02:50.83M
2019-03-25T16:41:48.449Z|I-OCEAN7-304-0616641|  24.86   9.142  35.982  33.636 1485.4485   100.8    9.35 17:02:55.89M
2019-03-25T16:41:53.512Z|I-OCEAN7-304-0616641|  24.86   9.142  35.982  33.636 1485.4481   101.1    9.38 17:03:00.95M
2019-03-25T16:41:58.578Z|I-OCEAN7-304-0616641|  24.82   9.142  35.982  33.637 1485.4478   100.7    9.34 17:03:06.04M