2019-03-25T16:17:05.029Z|I-OCEAN7-304-0616641|  24.46   9.141  35.975  33.631 1485.4299   100.4    9.32 16:38:12.37M
2019-03-25T16:17:10.094Z|I-OCEAN7-304-0616641|  24.42   9.141  35.974  33.630 1485.4282   100.8    9.35 16:38:17.43M
2019-03-25T16:17:15.159Z|I-OCEAN7-304-0616641|  24.48   9.141  35.974  33.630 1485.4293   100.8    9.36 16:38:22.50M
2019-03-25T16:17:20.224Z|I-OCEAN7-304-0616641|  24.48   9.141  35.974  33.629 1485.4296   100.8    9.35 16:38:27.56M
2019-03-25T16:17:25.289Z|I-OCEAN7-304-0616641|  24.48   9.141  35.974  33.629 1485.4293   101.1    9.38 16:38:32.63M
2019-03-25T16:17:30.354Z|I-OCEAN7-304-0616641|  24.51   9.141  35.973  33.629 1485.4291    99.9    9.27 16:38:37.69M
2019-03-25T16:17:35.419Z|I-OCEAN7-304-0616641|  24.51   9.141  35.973  33.629 1485.4280    99.1    9.20 16:38:42.75M
2019-03-25T16:17:40.479Z|I-OCEAN7-304-0616641|  24.51   9.140  35.973  33.629 1485.4276    99.4    9.22 16:38:47.82M
2019-03-25T16:17:45.544Z|I-OCEAN7-304-0616641|  24.51   9.140  35.973  33.629 1485.4268   100.1    9.29 16:38:52.88M
2019-03-25T16:17:50.609Z|I-OCEAN7-304-0616641|  24.52   9.140  35.973  33.629 1485.4257   100.3    9.31 16:38:57.94M
2019-03-25T16:17:55.675Z|I-OCEAN7-304-0616641|  24.51   9.140  35.972  33.629 1485.4249   100.1    9.29 16:39:03.03M