2019-03-25T16:02:03.503Z|I-OCEAN7-304-0616641|  24.31   9.146  35.981  33.633 1485.4480   100.7    9.34 16:23:10.78M
2019-03-25T16:02:08.568Z|I-OCEAN7-304-0616641|  24.30   9.146  35.981  33.633 1485.4476   100.6    9.34 16:23:15.85M
2019-03-25T16:02:13.629Z|I-OCEAN7-304-0616641|  24.32   9.146  35.981  33.633 1485.4476   100.2    9.29 16:23:20.91M
2019-03-25T16:02:18.694Z|I-OCEAN7-304-0616641|  24.32   9.146  35.981  33.633 1485.4476    99.8    9.26 16:23:25.97M
2019-03-25T16:02:23.764Z|I-OCEAN7-304-0616641|  24.35   9.145  35.981  33.633 1485.4475    99.9    9.27 16:23:31.05M
2019-03-25T16:02:28.824Z|I-OCEAN7-304-0616641|  24.29   9.145  35.981  33.633 1485.4456   100.2    9.29 16:23:36.12M
2019-03-25T16:02:33.889Z|I-OCEAN7-304-0616641|  24.29   9.145  35.981  33.633 1485.4451   100.0    9.27 16:23:41.18M
2019-03-25T16:02:38.955Z|I-OCEAN7-304-0616641|  24.30   9.145  35.982  33.634 1485.4463   100.1    9.29 16:23:46.25M
2019-03-25T16:02:44.020Z|I-OCEAN7-304-0616641|  24.29   9.145  35.982  33.634 1485.4469   100.3    9.30 16:23:51.31M
2019-03-25T16:02:49.085Z|I-OCEAN7-304-0616641|  24.33   9.145  35.983  33.634 1485.4489   100.7    9.34 16:23:56.37M
2019-03-25T16:02:54.145Z|I-OCEAN7-304-0616641|  24.33   9.145  35.983  33.635 1485.4495   100.6    9.33 16:24:01.44M
2019-03-25T16:02:59.216Z|I-OCEAN7-304-0616641|  24.33   9.145  35.983  33.635 1485.4496   100.9    9.36 16:24:06.50M