2019-03-25T15:57:04.680Z|I-OCEAN7-304-0616641|  24.30   9.148  35.986  33.636 1485.4600   100.9    9.36 16:18:11.94M
2019-03-25T15:57:09.745Z|I-OCEAN7-304-0616641|  24.29   9.148  35.987  33.636 1485.4594   101.0    9.37 16:18:17.03M
2019-03-25T15:57:14.811Z|I-OCEAN7-304-0616641|  24.28   9.148  35.987  33.636 1485.4590   101.0    9.37 16:18:22.09M
2019-03-25T15:57:19.876Z|I-OCEAN7-304-0616641|  24.25   9.147  35.986  33.637 1485.4576   101.7    9.44 16:18:27.15M
2019-03-25T15:57:24.941Z|I-OCEAN7-304-0616641|  24.25   9.148  35.986  33.636 1485.4575   100.7    9.34 16:18:32.22M
2019-03-25T15:57:30.006Z|I-OCEAN7-304-0616641|  24.28   9.148  35.986  33.635 1485.4575   100.3    9.31 16:18:37.28M
2019-03-25T15:57:35.071Z|I-OCEAN7-304-0616641|  24.24   9.147  35.986  33.636 1485.4564   101.1    9.38 16:18:42.34M
2019-03-25T15:57:40.132Z|I-OCEAN7-304-0616641|  24.25   9.147  35.985  33.636 1485.4556   100.9    9.36 16:18:47.41M
2019-03-25T15:57:45.197Z|I-OCEAN7-304-0616641|  24.26   9.147  35.985  33.636 1485.4552   101.3    9.39 16:18:52.47M
2019-03-25T15:57:50.262Z|I-OCEAN7-304-0616641|  24.26   9.147  35.985  33.636 1485.4556   101.5    9.41 16:18:57.53M
2019-03-25T15:57:55.327Z|I-OCEAN7-304-0616641|  24.26   9.147  35.985  33.635 1485.4543   102.1    9.47 16:19:02.60M