2019-03-25T15:40:01.861Z|I-OCEAN7-304-0616641|  24.05   9.149  35.987  33.636 1485.4578   100.9    9.36 16:01:09.09M
2019-03-25T15:40:06.926Z|I-OCEAN7-304-0616641|  23.99   9.148  35.987  33.636 1485.4559   100.4    9.31 16:01:14.15M
2019-03-25T15:40:11.986Z|I-OCEAN7-304-0616641|  23.99   9.148  35.987  33.637 1485.4562   100.0    9.27 16:01:19.21M
2019-03-25T15:40:17.051Z|I-OCEAN7-304-0616641|  24.00   9.148  35.987  33.637 1485.4559    99.5    9.23 16:01:24.28M
2019-03-25T15:40:22.116Z|I-OCEAN7-304-0616641|  23.98   9.148  35.987  33.636 1485.4564    99.8    9.26 16:01:29.34M
2019-03-25T15:40:27.183Z|I-OCEAN7-304-0616641|  24.04   9.149  35.987  33.636 1485.4584   100.0    9.28 16:01:34.40M
2019-03-25T15:40:32.247Z|I-OCEAN7-304-0616641|  24.03   9.149  35.987  33.636 1485.4587   100.0    9.28 16:01:39.47M
2019-03-25T15:40:37.312Z|I-OCEAN7-304-0616641|  24.03   9.149  35.987  33.635 1485.4586    99.6    9.24 16:01:44.53M
2019-03-25T15:40:42.372Z|I-OCEAN7-304-0616641|  24.03   9.149  35.987  33.635 1485.4584   100.0    9.28 16:01:49.60M
2019-03-25T15:40:47.438Z|I-OCEAN7-304-0616641|  24.02   9.149  35.986  33.635 1485.4581    99.8    9.26 16:01:54.66M
2019-03-25T15:40:52.503Z|I-OCEAN7-304-0616641|  24.03   9.149  35.986  33.634 1485.4589    98.6    9.15 16:01:59.72M
2019-03-25T15:40:57.573Z|I-OCEAN7-304-0616641|  24.04   9.149  35.986  33.634 1485.4587    99.4    9.22 16:02:04.79M