2019-03-25T15:31:04.987Z|I-OCEAN7-304-0616641|  23.89   9.149  35.984  33.632 1485.4534   100.0    9.28 15:52:12.19M
2019-03-25T15:31:10.052Z|I-OCEAN7-304-0616641|  23.93   9.149  35.984  33.632 1485.4526    99.3    9.21 15:52:17.25M
2019-03-25T15:31:15.118Z|I-OCEAN7-304-0616641|  23.88   9.148  35.983  33.632 1485.4497   100.2    9.29 15:52:22.31M
2019-03-25T15:31:20.183Z|I-OCEAN7-304-0616641|  23.94   9.148  35.982  33.632 1485.4495   101.0    9.37 15:52:27.38M
2019-03-25T15:31:25.248Z|I-OCEAN7-304-0616641|  23.93   9.148  35.982  33.631 1485.4486   100.5    9.33 15:52:32.44M
2019-03-25T15:31:30.313Z|I-OCEAN7-304-0616641|  23.93   9.148  35.982  33.632 1485.4476    99.0    9.19 15:52:37.50M
2019-03-25T15:31:35.379Z|I-OCEAN7-304-0616641|  23.91   9.148  35.982  33.632 1485.4470    98.2    9.10 15:52:42.57M
2019-03-25T15:31:40.439Z|I-OCEAN7-304-0616641|  23.92   9.148  35.982  33.632 1485.4473    97.9    9.08 15:52:47.63M
2019-03-25T15:31:45.509Z|I-OCEAN7-304-0616641|  23.92   9.148  35.982  33.632 1485.4478    97.7    9.06 15:52:52.69M
2019-03-25T15:31:50.574Z|I-OCEAN7-304-0616641|  23.87   9.148  35.983  33.633 1485.4474    98.2    9.11 15:52:57.76M
2019-03-25T15:31:55.634Z|I-OCEAN7-304-0616641|  23.89   9.147  35.984  33.634 1485.4486   100.0    9.27 15:53:02.82M