2019-03-25T15:27:02.136Z|I-OCEAN7-304-0616641|  23.86   9.149  35.981  33.630 1485.4486   100.6    9.33 15:48:09.32M
2019-03-25T15:27:07.202Z|I-OCEAN7-304-0616641|  23.86   9.149  35.982  33.630 1485.4487   100.4    9.31 15:48:14.39M
2019-03-25T15:27:12.272Z|I-OCEAN7-304-0616641|  23.86   9.149  35.982  33.630 1485.4492   101.0    9.37 15:48:19.45M
2019-03-25T15:27:17.332Z|I-OCEAN7-304-0616641|  23.87   9.149  35.982  33.630 1485.4496   101.4    9.40 15:48:24.51M
2019-03-25T15:27:22.397Z|I-OCEAN7-304-0616641|  23.87   9.149  35.982  33.630 1485.4498   101.1    9.38 15:48:29.58M
2019-03-25T15:27:27.463Z|I-OCEAN7-304-0616641|  23.85   9.149  35.981  33.630 1485.4496   100.6    9.33 15:48:34.64M
2019-03-25T15:27:32.528Z|I-OCEAN7-304-0616641|  23.86   9.149  35.981  33.629 1485.4495   100.1    9.29 15:48:39.70M
2019-03-25T15:27:37.593Z|I-OCEAN7-304-0616641|  23.86   9.149  35.981  33.629 1485.4496    99.9    9.26 15:48:44.77M
2019-03-25T15:27:42.658Z|I-OCEAN7-304-0616641|  23.87   9.149  35.981  33.629 1485.4491   100.2    9.30 15:48:49.83M
2019-03-25T15:27:47.723Z|I-OCEAN7-304-0616641|  23.87   9.149  35.981  33.629 1485.4480   100.0    9.28 15:48:54.90M
2019-03-25T15:27:52.784Z|I-OCEAN7-304-0616641|  23.86   9.149  35.981  33.630 1485.4473   100.1    9.29 15:48:59.96M
2019-03-25T15:27:57.854Z|I-OCEAN7-304-0616641|  23.86   9.149  35.981  33.630 1485.4470   100.7    9.34 15:49:05.04M