2019-03-25T14:48:02.727Z|I-OCEAN7-304-0616641|  23.49   9.155  36.000  33.643 1485.4822   100.2    9.29 15:09:09.79M
2019-03-25T14:48:07.793Z|I-OCEAN7-304-0616641|  23.54   9.155  36.000  33.643 1485.4838   100.8    9.34 15:09:14.85M
2019-03-25T14:48:12.858Z|I-OCEAN7-304-0616641|  23.50   9.155  36.000  33.644 1485.4834   101.5    9.41 15:09:19.92M
2019-03-25T14:48:17.923Z|I-OCEAN7-304-0616641|  23.50   9.155  36.000  33.643 1485.4824   100.9    9.36 15:09:25.00M
2019-03-25T14:48:22.988Z|I-OCEAN7-304-0616641|  23.50   9.155  36.000  33.643 1485.4822   100.7    9.34 15:09:30.06M
2019-03-25T14:48:28.054Z|I-OCEAN7-304-0616641|  23.50   9.156  35.999  33.642 1485.4821   100.3    9.30 15:09:35.13M
2019-03-25T14:48:33.119Z|I-OCEAN7-304-0616641|  23.52   9.156  35.998  33.642 1485.4818   100.7    9.34 15:09:40.19M
2019-03-25T14:48:38.184Z|I-OCEAN7-304-0616641|  23.51   9.157  35.998  33.640 1485.4856    99.9    9.26 15:09:45.25M
2019-03-25T14:48:43.244Z|I-OCEAN7-304-0616641|  23.49   9.158  35.997  33.638 1485.4847    99.8    9.25 15:09:50.32M
2019-03-25T14:48:48.315Z|I-OCEAN7-304-0616641|  23.49   9.158  35.996  33.637 1485.4841   100.7    9.34 15:09:55.38M
2019-03-25T14:48:53.375Z|I-OCEAN7-304-0616641|  23.49   9.158  35.996  33.636 1485.4843   100.5    9.32 15:10:00.45M
2019-03-25T14:48:58.440Z|I-OCEAN7-304-0616641|  23.49   9.158  35.996  33.636 1485.4847   100.0    9.27 15:10:05.51M