2019-03-25T14:39:01.058Z|I-OCEAN7-304-0616641|  23.38   9.158  35.997  33.639 1485.4830   102.6    9.51 15:00:08.11M
2019-03-25T14:39:06.123Z|I-OCEAN7-304-0616641|  23.38   9.157  35.997  33.638 1485.4827   102.2    9.48 15:00:13.17M
2019-03-25T14:39:11.188Z|I-OCEAN7-304-0616641|  23.43   9.158  35.997  33.639 1485.4839   102.0    9.46 15:00:18.23M
2019-03-25T14:39:16.249Z|I-OCEAN7-304-0616641|  23.43   9.158  35.997  33.638 1485.4844   102.3    9.49 15:00:23.30M
2019-03-25T14:39:21.319Z|I-OCEAN7-304-0616641|  23.43   9.158  35.997  33.638 1485.4846   102.3    9.49 15:00:28.36M
2019-03-25T14:39:26.384Z|I-OCEAN7-304-0616641|  23.43   9.158  35.998  33.639 1485.4861   102.4    9.50 15:00:33.42M
2019-03-25T14:39:31.449Z|I-OCEAN7-304-0616641|  23.42   9.158  35.998  33.639 1485.4860   101.4    9.40 15:00:38.49M
2019-03-25T14:39:36.509Z|I-OCEAN7-304-0616641|  23.42   9.158  35.998  33.639 1485.4861   101.1    9.37 15:00:43.55M
2019-03-25T14:39:41.575Z|I-OCEAN7-304-0616641|  23.42   9.158  35.997  33.638 1485.4850   101.6    9.42 15:00:48.61M
2019-03-25T14:39:46.640Z|I-OCEAN7-304-0616641|  23.42   9.158  35.998  33.639 1485.4854   101.9    9.45 15:00:53.68M
2019-03-25T14:39:51.705Z|I-OCEAN7-304-0616641|  23.42   9.158  35.998  33.639 1485.4855   102.5    9.51 15:00:58.74M
2019-03-25T14:39:56.770Z|I-OCEAN7-304-0616641|  23.39   9.158  35.998  33.640 1485.4855   102.6    9.51 15:01:03.81M