2019-03-25T14:35:03.012Z|I-OCEAN7-304-0616641|  23.36   9.158  36.000  33.642 1485.4867   100.9    9.36 14:56:10.05M
2019-03-25T14:35:08.077Z|I-OCEAN7-304-0616641|  23.36   9.158  36.001  33.642 1485.4873   100.5    9.32 14:56:15.11M
2019-03-25T14:35:13.142Z|I-OCEAN7-304-0616641|  23.36   9.157  36.001  33.642 1485.4874   101.2    9.38 14:56:20.18M
2019-03-25T14:35:18.208Z|I-OCEAN7-304-0616641|  23.34   9.157  36.001  33.643 1485.4865   101.3    9.39 14:56:25.24M
2019-03-25T14:35:23.273Z|I-OCEAN7-304-0616641|  23.34   9.157  36.001  33.643 1485.4863   101.3    9.40 14:56:30.30M
2019-03-25T14:35:28.333Z|I-OCEAN7-304-0616641|  23.34   9.157  36.001  33.643 1485.4865   100.8    9.34 14:56:35.37M
2019-03-25T14:35:33.403Z|I-OCEAN7-304-0616641|  23.34   9.157  36.001  33.643 1485.4867   100.4    9.31 14:56:40.43M
2019-03-25T14:35:38.469Z|I-OCEAN7-304-0616641|  23.34   9.157  36.001  33.643 1485.4860   100.4    9.31 14:56:45.49M
2019-03-25T14:35:43.534Z|I-OCEAN7-304-0616641|  23.39   9.157  36.000  33.642 1485.4852   100.5    9.32 14:56:50.56M
2019-03-25T14:35:48.594Z|I-OCEAN7-304-0616641|  23.34   9.156  35.999  33.642 1485.4822   100.8    9.35 14:56:55.62M
2019-03-25T14:35:53.659Z|I-OCEAN7-304-0616641|  23.34   9.156  35.999  33.642 1485.4811   100.5    9.32 14:57:00.69M
2019-03-25T14:35:58.730Z|I-OCEAN7-304-0616641|  23.34   9.156  35.998  33.641 1485.4794   100.8    9.34 14:57:05.75M