2019-03-25T14:31:04.971Z|I-OCEAN7-304-0616641|  23.32   9.159  35.994  33.634 1485.4814   100.7    9.34 14:52:12.97M
2019-03-25T14:31:10.036Z|I-OCEAN7-304-0616641|  23.30   9.159  35.995  33.635 1485.4819   101.2    9.38 14:52:17.06M
2019-03-25T14:31:15.097Z|I-OCEAN7-304-0616641|  23.29   9.159  35.995  33.635 1485.4819   101.7    9.43 14:52:22.12M
2019-03-25T14:31:20.162Z|I-OCEAN7-304-0616641|  23.29   9.159  35.995  33.635 1485.4818   102.1    9.47 14:52:27.19M
2019-03-25T14:31:25.227Z|I-OCEAN7-304-0616641|  23.30   9.159  35.996  33.636 1485.4821   101.6    9.42 14:52:32.25M
2019-03-25T14:31:30.292Z|I-OCEAN7-304-0616641|  23.30   9.158  35.996  33.636 1485.4823   101.1    9.38 14:52:37.31M
2019-03-25T14:31:35.358Z|I-OCEAN7-304-0616641|  23.30   9.158  35.997  33.637 1485.4825   100.6    9.33 14:52:42.38M
2019-03-25T14:31:40.423Z|I-OCEAN7-304-0616641|  23.31   9.158  35.997  33.638 1485.4836   101.3    9.39 14:52:47.44M
2019-03-25T14:31:45.488Z|I-OCEAN7-304-0616641|  23.31   9.158  35.998  33.639 1485.4838   101.5    9.41 14:52:52.50M
2019-03-25T14:31:50.553Z|I-OCEAN7-304-0616641|  23.36   9.158  35.999  33.639 1485.4858   101.4    9.41 14:52:57.57M
2019-03-25T14:31:55.618Z|I-OCEAN7-304-0616641|  23.36   9.158  35.999  33.640 1485.4866   101.9    9.44 14:53:02.63M