2019-03-25T14:29:03.411Z|I-OCEAN7-304-0616641|
  23.29   9.158  35.999  33.639 1485.4850   101.0    9.37 14:50:10.44M
2019-03-25T14:29:08.471Z|I-OCEAN7-304-0616641|  23.33   9.158  35.998  33.639 1485.4856   100.3    9.30 14:50:15.49M
2019-03-25T14:29:13.541Z|I-OCEAN7-304-0616641|  23.33   9.158  35.998  33.639 1485.4860   100.6    9.33 14:50:20.55M
2019-03-25T14:29:18.601Z|I-OCEAN7-304-0616641|  23.33   9.159  35.998  33.638 1485.4857   101.1    9.37 14:50:25.61M
2019-03-25T14:29:23.666Z|I-OCEAN7-304-0616641|  23.33   9.159  35.998  33.638 1485.4865   101.1    9.38 14:50:30.67M
2019-03-25T14:29:28.737Z|I-OCEAN7-304-0616641|  23.32   9.159  35.999  33.639 1485.4866   100.8    9.34 14:50:35.74M
2019-03-25T14:29:33.802Z|I-OCEAN7-304-0616641|  23.32   9.159  35.999  33.639 1485.4873   101.4    9.40 14:50:40.81M
2019-03-25T14:29:38.867Z|I-OCEAN7-304-0616641|  23.32   9.159  35.999  33.639 1485.4868   101.6    9.42 14:50:45.87M
2019-03-25T14:29:43.932Z|I-OCEAN7-304-0616641|  23.32   9.159  35.999  33.640 1485.4882   102.2    9.47 14:50:50.93M
2019-03-25T14:29:48.998Z|I-OCEAN7-304-0616641|  23.32   9.159  36.000  33.640 1485.4886   102.1    9.47 14:50:56.02M
2019-03-25T14:29:54.063Z|I-OCEAN7-304-0616641|  23.36   9.159  36.000  33.640 1485.4897   102.3    9.49 14:51:01.08M
2019-03-25T14:29:59.123Z|I-OCEAN7-304-0616641|  23.30   9.159  36.000  33.640 1485.4899   102.4    9.49 14:51:06.15M