2019-03-25T14:26:01.077Z|I-OCEAN7-304-0616641| 23.28 9.157 35.996 33.638 1485.4777 100.2 9.29 14:47:08.09M 2019-03-25T14:26:06.142Z|I-OCEAN7-304-0616641| 23.28 9.157 35.996 33.638 1485.4775 100.1 9.29 14:47:13.15M 2019-03-25T14:26:11.208Z|I-OCEAN7-304-0616641| 23.29 9.157 35.997 33.639 1485.4786 100.1 9.28 14:47:18.21M 2019-03-25T14:26:16.273Z|I-OCEAN7-304-0616641| 23.29 9.157 35.997 33.639 1485.4803 100.6 9.33 14:47:23.28M 2019-03-25T14:26:21.338Z|I-OCEAN7-304-0616641| 23.31 9.157 35.998 33.639 1485.4824 101.6 9.42 14:47:28.34M 2019-03-25T14:26:26.398Z|I-OCEAN7-304-0616641| 23.28 9.158 35.998 33.640 1485.4830 101.7 9.43 14:47:33.41M 2019-03-25T14:26:31.469Z|I-OCEAN7-304-0616641| 23.27 9.158 35.999 33.640 1485.4839 100.5 9.32 14:47:38.47M 2019-03-25T14:26:36.529Z|I-OCEAN7-304-0616641| 23.31 9.158 35.999 33.640 1485.4862 100.9 9.36 14:47:43.53M 2019-03-25T14:26:41.589Z|I-OCEAN7-304-0616641| 23.31 9.159 36.000 33.641 1485.4879 100.2 9.29 14:47:48.60M 2019-03-25T14:26:46.659Z|I-OCEAN7-304-0616641| 23.31 9.159 36.001 33.641 1485.4897 99.0 9.18 14:47:53.66M 2019-03-25T14:26:51.724Z|I-OCEAN7-304-0616641| 23.32 9.159 36.001 33.641 1485.4902 100.2 9.29 14:47:58.72M 2019-03-25T14:26:56.790Z|I-OCEAN7-304-0616641| 23.31 9.160 36.004 33.644 1485.4957 100.5 9.32 14:48:03.79M