2019-03-25T14:26:01.077Z|I-OCEAN7-304-0616641|  23.28   9.157  35.996  33.638 1485.4777   100.2    9.29 14:47:08.09M
2019-03-25T14:26:06.142Z|I-OCEAN7-304-0616641|  23.28   9.157  35.996  33.638 1485.4775   100.1    9.29 14:47:13.15M
2019-03-25T14:26:11.208Z|I-OCEAN7-304-0616641|  23.29   9.157  35.997  33.639 1485.4786   100.1    9.28 14:47:18.21M
2019-03-25T14:26:16.273Z|I-OCEAN7-304-0616641|  23.29   9.157  35.997  33.639 1485.4803   100.6    9.33 14:47:23.28M
2019-03-25T14:26:21.338Z|I-OCEAN7-304-0616641|  23.31   9.157  35.998  33.639 1485.4824   101.6    9.42 14:47:28.34M
2019-03-25T14:26:26.398Z|I-OCEAN7-304-0616641|  23.28   9.158  35.998  33.640 1485.4830   101.7    9.43 14:47:33.41M
2019-03-25T14:26:31.469Z|I-OCEAN7-304-0616641|  23.27   9.158  35.999  33.640 1485.4839   100.5    9.32 14:47:38.47M
2019-03-25T14:26:36.529Z|I-OCEAN7-304-0616641|  23.31   9.158  35.999  33.640 1485.4862   100.9    9.36 14:47:43.53M
2019-03-25T14:26:41.589Z|I-OCEAN7-304-0616641|  23.31   9.159  36.000  33.641 1485.4879   100.2    9.29 14:47:48.60M
2019-03-25T14:26:46.659Z|I-OCEAN7-304-0616641|  23.31   9.159  36.001  33.641 1485.4897    99.0    9.18 14:47:53.66M
2019-03-25T14:26:51.724Z|I-OCEAN7-304-0616641|  23.32   9.159  36.001  33.641 1485.4902   100.2    9.29 14:47:58.72M
2019-03-25T14:26:56.790Z|I-OCEAN7-304-0616641|  23.31   9.160  36.004  33.644 1485.4957   100.5    9.32 14:48:03.79M