2019-03-25T14:20:01.480Z|I-OCEAN7-304-0616641|  23.25   9.159  36.000  33.640 1485.4868   101.6    9.42 14:41:08.46M
2019-03-25T14:20:06.546Z|I-OCEAN7-304-0616641|  23.22   9.158  35.999  33.640 1485.4849   101.5    9.41 14:41:13.53M
2019-03-25T14:20:11.606Z|I-OCEAN7-304-0616641|  23.23   9.159  35.999  33.639 1485.4855   102.6    9.51 14:41:18.59M
2019-03-25T14:20:16.671Z|I-OCEAN7-304-0616641|  23.23   9.159  35.999  33.640 1485.4860   102.1    9.47 14:41:23.65M
2019-03-25T14:20:21.736Z|I-OCEAN7-304-0616641|  23.24   9.159  36.000  33.640 1485.4872   101.1    9.37 14:41:28.72M
2019-03-25T14:20:26.802Z|I-OCEAN7-304-0616641|  23.24   9.159  36.000  33.641 1485.4882   101.0    9.37 14:41:33.78M
2019-03-25T14:20:31.867Z|I-OCEAN7-304-0616641|  23.25   9.159  36.001  33.641 1485.4889    99.9    9.27 14:41:38.84M
2019-03-25T14:20:36.932Z|I-OCEAN7-304-0616641|  23.25   9.159  36.001  33.641 1485.4895    99.9    9.26 14:41:43.91M
2019-03-25T14:20:41.997Z|I-OCEAN7-304-0616641|  23.25   9.159  36.001  33.640 1485.4900   100.7    9.34 14:41:48.97M
2019-03-25T14:20:47.062Z|I-OCEAN7-304-0616641|  23.25   9.160  36.000  33.640 1485.4901   101.0    9.37 14:41:54.06M
2019-03-25T14:20:52.123Z|I-OCEAN7-304-0616641|  23.27   9.160  36.000  33.639 1485.4908   100.6    9.33 14:41:59.12M
2019-03-25T14:20:57.193Z|I-OCEAN7-304-0616641|  23.27   9.160  35.999  33.638 1485.4910   100.2    9.29 14:42:04.18M