2019-03-25T14:18:04.990Z|I-OCEAN7-304-0616641|  23.24   9.158  35.998  33.639 1485.4836   101.6    9.42 14:39:11.96M
2019-03-25T14:18:10.050Z|I-OCEAN7-304-0616641|  23.31   9.158  35.999  33.639 1485.4854   102.3    9.48 14:39:17.04M
2019-03-25T14:18:15.121Z|I-OCEAN7-304-0616641|  23.31   9.158  35.999  33.640 1485.4858   102.7    9.52 14:39:22.10M
2019-03-25T14:18:20.186Z|I-OCEAN7-304-0616641|  23.21   9.158  35.999  33.640 1485.4840   102.6    9.51 14:39:27.17M
2019-03-25T14:18:25.251Z|I-OCEAN7-304-0616641|  23.22   9.158  35.999  33.639 1485.4841   103.1    9.56 14:39:32.23M
2019-03-25T14:18:30.311Z|I-OCEAN7-304-0616641|  23.19   9.158  35.999  33.640 1485.4844   102.4    9.50 14:39:37.30M
2019-03-25T14:18:35.376Z|I-OCEAN7-304-0616641|  23.21   9.158  36.000  33.640 1485.4855   102.1    9.47 14:39:42.36M
2019-03-25T14:18:40.442Z|I-OCEAN7-304-0616641|  23.21   9.159  36.000  33.641 1485.4873   102.8    9.53 14:39:47.42M
2019-03-25T14:18:45.507Z|I-OCEAN7-304-0616641|  23.25   9.159  36.001  33.641 1485.4889   102.8    9.54 14:39:52.49M
2019-03-25T14:18:50.572Z|I-OCEAN7-304-0616641|  23.25   9.159  36.002  33.642 1485.4906   102.2    9.48 14:39:57.55M
2019-03-25T14:18:55.632Z|I-OCEAN7-304-0616641|  23.25   9.159  36.002  33.643 1485.4913   101.3    9.39 14:40:02.61M