2019-03-25T14:09:03.056Z|I-OCEAN7-304-0616641|  23.17   9.161  36.000  33.638 1485.4906   100.0    9.27 14:30:10.02M
2019-03-25T14:09:08.120Z|I-OCEAN7-304-0616641|  23.17   9.161  35.999  33.637 1485.4904    99.4    9.22 14:30:15.08M
2019-03-25T14:09:13.186Z|I-OCEAN7-304-0616641|  23.16   9.161  35.999  33.637 1485.4897   100.3    9.30 14:30:20.15M
2019-03-25T14:09:18.251Z|I-OCEAN7-304-0616641|  23.17   9.161  35.999  33.637 1485.4897   100.7    9.34 14:30:25.21M
2019-03-25T14:09:23.316Z|I-OCEAN7-304-0616641|  23.17   9.161  35.999  33.637 1485.4899   100.0    9.27 14:30:30.27M
2019-03-25T14:09:28.381Z|I-OCEAN7-304-0616641|  23.18   9.161  35.999  33.638 1485.4904   100.2    9.29 14:30:35.34M
2019-03-25T14:09:33.446Z|I-OCEAN7-304-0616641|  23.18   9.161  35.999  33.638 1485.4897    99.8    9.25 14:30:40.40M
2019-03-25T14:09:38.512Z|I-OCEAN7-304-0616641|  23.15   9.161  35.999  33.638 1485.4891    99.4    9.22 14:30:45.46M
2019-03-25T14:09:43.577Z|I-OCEAN7-304-0616641|  23.19   9.161  35.999  33.638 1485.4905    99.3    9.21 14:30:50.53M
2019-03-25T14:09:48.642Z|I-OCEAN7-304-0616641|  23.14   9.161  36.000  33.639 1485.4906    99.5    9.23 14:30:55.59M
2019-03-25T14:09:53.702Z|I-OCEAN7-304-0616641|  23.18   9.161  36.000  33.639 1485.4917   100.3    9.30 14:31:00.66M
2019-03-25T14:09:58.767Z|I-OCEAN7-304-0616641|  23.14   9.161  36.000  33.639 1485.4918   101.3    9.40 14:31:05.72M