2019-03-25T14:07:01.496Z|I-OCEAN7-304-0616641|  23.22   9.159  36.001  33.641 1485.4902   100.1    9.28 14:28:08.44M
2019-03-25T14:07:06.561Z|I-OCEAN7-304-0616641|  23.22   9.159  36.002  33.642 1485.4908   100.7    9.33 14:28:13.51M
2019-03-25T14:07:11.626Z|I-OCEAN7-304-0616641|  23.22   9.159  36.002  33.642 1485.4912   101.1    9.38 14:28:18.57M
2019-03-25T14:07:16.686Z|I-OCEAN7-304-0616641|  23.23   9.160  36.003  33.642 1485.4927   100.8    9.35 14:28:23.63M
2019-03-25T14:07:21.752Z|I-OCEAN7-304-0616641|  23.19   9.160  36.003  33.643 1485.4934   100.9    9.36 14:28:28.69M
2019-03-25T14:07:26.822Z|I-OCEAN7-304-0616641|  23.18   9.160  36.004  33.643 1485.4945   100.2    9.29 14:28:33.76M
2019-03-25T14:07:31.882Z|I-OCEAN7-304-0616641|  23.18   9.160  36.004  33.643 1485.4951   100.1    9.28 14:28:38.82M
2019-03-25T14:07:36.947Z|I-OCEAN7-304-0616641|  23.18   9.160  36.004  33.643 1485.4945   101.0    9.36 14:28:43.89M
2019-03-25T14:07:42.012Z|I-OCEAN7-304-0616641|  23.18   9.160  36.004  33.643 1485.4946   101.4    9.41 14:28:48.95M
2019-03-25T14:07:47.077Z|I-OCEAN7-304-0616641|  23.18   9.160  36.005  33.644 1485.4952   101.5    9.41 14:28:54.04M
2019-03-25T14:07:52.143Z|I-OCEAN7-304-0616641|  23.18   9.160  36.004  33.644 1485.4949   100.7    9.34 14:28:59.10M
2019-03-25T14:07:57.208Z|I-OCEAN7-304-0616641|  23.19   9.160  36.004  33.644 1485.4952   101.0    9.36 14:29:04.16M