2019-03-25T13:58:04.637Z|I-OCEAN7-304-0616641| 23.11 9.161 35.999 33.638 1485.4890 100.1 9.28 14:19:11.55M 2019-03-25T13:58:09.697Z|I-OCEAN7-304-0616641| 23.16 9.160 35.999 33.637 1485.4889 99.7 9.25 14:19:16.61M 2019-03-25T13:58:14.762Z|I-OCEAN7-304-0616641| 23.15 9.160 35.999 33.638 1485.4882 99.4 9.21 14:19:21.67M 2019-03-25T13:58:19.832Z|I-OCEAN7-304-0616641| 23.15 9.160 35.999 33.638 1485.4883 100.0 9.27 14:19:26.74M 2019-03-25T13:58:24.892Z|I-OCEAN7-304-0616641| 23.12 9.160 36.000 33.639 1485.4879 100.7 9.33 14:19:31.80M 2019-03-25T13:58:29.957Z|I-OCEAN7-304-0616641| 23.12 9.160 36.001 33.640 1485.4884 100.0 9.28 14:19:36.87M 2019-03-25T13:58:35.018Z|I-OCEAN7-304-0616641| 23.13 9.159 36.001 33.641 1485.4888 99.2 9.20 14:19:41.93M 2019-03-25T13:58:40.088Z|I-OCEAN7-304-0616641| 23.13 9.159 36.002 33.642 1485.4893 98.3 9.12 14:19:47.01M 2019-03-25T13:58:45.153Z|I-OCEAN7-304-0616641| 23.14 9.159 36.002 33.642 1485.4891 98.2 9.11 14:19:52.08M 2019-03-25T13:58:50.213Z|I-OCEAN7-304-0616641| 23.14 9.159 36.002 33.642 1485.4885 98.4 9.13 14:19:57.14M 2019-03-25T13:58:55.278Z|I-OCEAN7-304-0616641| 23.14 9.159 36.002 33.643 1485.4884 99.8 9.25 14:20:02.20M