2019-03-25T13:58:04.637Z|I-OCEAN7-304-0616641|  23.11   9.161  35.999  33.638 1485.4890   100.1    9.28 14:19:11.55M
2019-03-25T13:58:09.697Z|I-OCEAN7-304-0616641|  23.16   9.160  35.999  33.637 1485.4889    99.7    9.25 14:19:16.61M
2019-03-25T13:58:14.762Z|I-OCEAN7-304-0616641|  23.15   9.160  35.999  33.638 1485.4882    99.4    9.21 14:19:21.67M
2019-03-25T13:58:19.832Z|I-OCEAN7-304-0616641|  23.15   9.160  35.999  33.638 1485.4883   100.0    9.27 14:19:26.74M
2019-03-25T13:58:24.892Z|I-OCEAN7-304-0616641|  23.12   9.160  36.000  33.639 1485.4879   100.7    9.33 14:19:31.80M
2019-03-25T13:58:29.957Z|I-OCEAN7-304-0616641|  23.12   9.160  36.001  33.640 1485.4884   100.0    9.28 14:19:36.87M
2019-03-25T13:58:35.018Z|I-OCEAN7-304-0616641|  23.13   9.159  36.001  33.641 1485.4888    99.2    9.20 14:19:41.93M
2019-03-25T13:58:40.088Z|I-OCEAN7-304-0616641|  23.13   9.159  36.002  33.642 1485.4893    98.3    9.12 14:19:47.01M
2019-03-25T13:58:45.153Z|I-OCEAN7-304-0616641|  23.14   9.159  36.002  33.642 1485.4891    98.2    9.11 14:19:52.08M
2019-03-25T13:58:50.213Z|I-OCEAN7-304-0616641|  23.14   9.159  36.002  33.642 1485.4885    98.4    9.13 14:19:57.14M
2019-03-25T13:58:55.278Z|I-OCEAN7-304-0616641|  23.14   9.159  36.002  33.643 1485.4884    99.8    9.25 14:20:02.20M