2019-03-25T13:52:05.039Z|I-OCEAN7-304-0616641|  23.15   9.162  36.003  33.641 1485.4966    99.4    9.22 14:13:11.92M
2019-03-25T13:52:10.104Z|I-OCEAN7-304-0616641|  23.15   9.161  36.002  33.641 1485.4946    98.5    9.13 14:13:17.01M
2019-03-25T13:52:15.169Z|I-OCEAN7-304-0616641|  23.17   9.161  36.002  33.640 1485.4935    98.9    9.17 14:13:22.07M
2019-03-25T13:52:20.229Z|I-OCEAN7-304-0616641|  23.16   9.161  36.002  33.640 1485.4929   100.0    9.27 14:13:27.13M
2019-03-25T13:52:25.295Z|I-OCEAN7-304-0616641|  23.16   9.160  36.002  33.641 1485.4922   100.8    9.35 14:13:32.20M
2019-03-25T13:52:30.365Z|I-OCEAN7-304-0616641|  23.13   9.160  36.001  33.640 1485.4904   101.7    9.43 14:13:37.26M
2019-03-25T13:52:35.425Z|I-OCEAN7-304-0616641|  23.13   9.160  36.001  33.640 1485.4900   101.3    9.39 14:13:42.33M
2019-03-25T13:52:40.490Z|I-OCEAN7-304-0616641|  23.12   9.160  36.001  33.640 1485.4893   100.4    9.31 14:13:47.39M
2019-03-25T13:52:45.555Z|I-OCEAN7-304-0616641|  23.15   9.160  36.000  33.639 1485.4886    99.9    9.26 14:13:52.45M
2019-03-25T13:52:50.620Z|I-OCEAN7-304-0616641|  23.14   9.160  35.999  33.639 1485.4868    99.2    9.20 14:13:57.52M
2019-03-25T13:52:55.686Z|I-OCEAN7-304-0616641|  23.13   9.160  35.999  33.639 1485.4865    99.4    9.21 14:14:02.58M