2019-03-25T13:39:00.007Z|I-OCEAN7-304-0616641|  23.17   9.158  35.997  33.638 1485.4799   102.0    9.46 14:00:06.84M
2019-03-25T13:39:05.067Z|I-OCEAN7-304-0616641|  23.12   9.158  35.997  33.638 1485.4796   101.6    9.42 14:00:11.91M
2019-03-25T13:39:10.132Z|I-OCEAN7-304-0616641|  23.13   9.158  35.996  33.637 1485.4796   102.2    9.48 14:00:16.97M
2019-03-25T13:39:15.197Z|I-OCEAN7-304-0616641|  23.13   9.158  35.996  33.636 1485.4796   102.3    9.49 14:00:22.05M
2019-03-25T13:39:20.262Z|I-OCEAN7-304-0616641|  23.16   9.158  35.996  33.636 1485.4795   101.8    9.44 14:00:27.12M
2019-03-25T13:39:25.327Z|I-OCEAN7-304-0616641|  23.16   9.158  35.996  33.636 1485.4799   100.6    9.33 14:00:32.18M
2019-03-25T13:39:30.388Z|I-OCEAN7-304-0616641|  23.13   9.158  35.996  33.637 1485.4801    99.0    9.18 14:00:37.25M
2019-03-25T13:39:35.458Z|I-OCEAN7-304-0616641|  23.13   9.158  35.996  33.637 1485.4802    98.7    9.15 14:00:42.31M
2019-03-25T13:39:40.523Z|I-OCEAN7-304-0616641|  23.14   9.159  35.996  33.637 1485.4811    99.3    9.21 14:00:47.37M
2019-03-25T13:39:45.583Z|I-OCEAN7-304-0616641|  23.14   9.159  35.996  33.636 1485.4810   100.4    9.31 14:00:52.44M
2019-03-25T13:39:50.648Z|I-OCEAN7-304-0616641|  23.14   9.159  35.996  33.636 1485.4819    99.8    9.25 14:00:57.50M
2019-03-25T13:39:55.713Z|I-OCEAN7-304-0616641|  23.14   9.159  35.997  33.636 1485.4833    98.7    9.15 14:01:02.56M