2019-03-25T13:32:04.697Z|I-OCEAN7-304-0616641|  23.16   9.160  36.005  33.645 1485.4949    98.2    9.10 13:53:11.51M
2019-03-25T13:32:09.757Z|I-OCEAN7-304-0616641|  23.16   9.159  36.005  33.646 1485.4945    98.7    9.15 13:53:16.58M
2019-03-25T13:32:14.822Z|I-OCEAN7-304-0616641|  23.16   9.159  36.006  33.646 1485.4945    98.5    9.13 13:53:21.64M
2019-03-25T13:32:19.887Z|I-OCEAN7-304-0616641|  23.16   9.159  36.006  33.646 1485.4932    98.7    9.15 13:53:26.71M
2019-03-25T13:32:24.952Z|I-OCEAN7-304-0616641|  23.16   9.159  36.005  33.646 1485.4922    99.1    9.19 13:53:31.77M
2019-03-25T13:32:30.018Z|I-OCEAN7-304-0616641|  23.18   9.159  36.004  33.645 1485.4913   100.4    9.31 13:53:36.84M
2019-03-25T13:32:35.083Z|I-OCEAN7-304-0616641|  23.12   9.159  36.003  33.644 1485.4895   101.3    9.40 13:53:41.90M
2019-03-25T13:32:40.148Z|I-OCEAN7-304-0616641|  23.18   9.159  36.002  33.642 1485.4894   101.3    9.39 13:53:46.96M
2019-03-25T13:32:45.213Z|I-OCEAN7-304-0616641|  23.14   9.159  36.001  33.642 1485.4880   100.8    9.35 13:53:52.05M
2019-03-25T13:32:50.278Z|I-OCEAN7-304-0616641|  23.14   9.159  36.001  33.641 1485.4873   100.6    9.33 13:53:57.11M
2019-03-25T13:32:55.339Z|I-OCEAN7-304-0616641|  23.14   9.159  36.000  33.639 1485.4867   100.7    9.34 13:54:02.17M