2019-03-25T13:32:04.697Z|I-OCEAN7-304-0616641| 23.16 9.160 36.005 33.645 1485.4949 98.2 9.10 13:53:11.51M 2019-03-25T13:32:09.757Z|I-OCEAN7-304-0616641| 23.16 9.159 36.005 33.646 1485.4945 98.7 9.15 13:53:16.58M 2019-03-25T13:32:14.822Z|I-OCEAN7-304-0616641| 23.16 9.159 36.006 33.646 1485.4945 98.5 9.13 13:53:21.64M 2019-03-25T13:32:19.887Z|I-OCEAN7-304-0616641| 23.16 9.159 36.006 33.646 1485.4932 98.7 9.15 13:53:26.71M 2019-03-25T13:32:24.952Z|I-OCEAN7-304-0616641| 23.16 9.159 36.005 33.646 1485.4922 99.1 9.19 13:53:31.77M 2019-03-25T13:32:30.018Z|I-OCEAN7-304-0616641| 23.18 9.159 36.004 33.645 1485.4913 100.4 9.31 13:53:36.84M 2019-03-25T13:32:35.083Z|I-OCEAN7-304-0616641| 23.12 9.159 36.003 33.644 1485.4895 101.3 9.40 13:53:41.90M 2019-03-25T13:32:40.148Z|I-OCEAN7-304-0616641| 23.18 9.159 36.002 33.642 1485.4894 101.3 9.39 13:53:46.96M 2019-03-25T13:32:45.213Z|I-OCEAN7-304-0616641| 23.14 9.159 36.001 33.642 1485.4880 100.8 9.35 13:53:52.05M 2019-03-25T13:32:50.278Z|I-OCEAN7-304-0616641| 23.14 9.159 36.001 33.641 1485.4873 100.6 9.33 13:53:57.11M 2019-03-25T13:32:55.339Z|I-OCEAN7-304-0616641| 23.14 9.159 36.000 33.639 1485.4867 100.7 9.34 13:54:02.17M