2019-03-25T13:30:03.141Z|I-OCEAN7-304-0616641|  23.17   9.159  36.001  33.641 1485.4875   100.9    9.35 13:51:09.95M
2019-03-25T13:30:08.207Z|I-OCEAN7-304-0616641|  23.15   9.159  36.000  33.640 1485.4868   100.1    9.28 13:51:15.03M
2019-03-25T13:30:13.272Z|I-OCEAN7-304-0616641|  23.15   9.159  35.999  33.639 1485.4865   100.4    9.31 13:51:20.10M
2019-03-25T13:30:18.337Z|I-OCEAN7-304-0616641|  23.14   9.159  35.999  33.639 1485.4858   101.3    9.39 13:51:25.16M
2019-03-25T13:30:23.402Z|I-OCEAN7-304-0616641|  23.09   9.159  35.999  33.639 1485.4843   102.3    9.49 13:51:30.22M
2019-03-25T13:30:28.468Z|I-OCEAN7-304-0616641|  23.15   9.159  35.998  33.638 1485.4846   101.6    9.42 13:51:35.29M
2019-03-25T13:30:33.528Z|I-OCEAN7-304-0616641|  23.13   9.159  35.998  33.638 1485.4836   100.7    9.34 13:51:40.35M
2019-03-25T13:30:38.593Z|I-OCEAN7-304-0616641|  23.13   9.159  35.998  33.638 1485.4832   100.4    9.31 13:51:45.41M
2019-03-25T13:30:43.658Z|I-OCEAN7-304-0616641|  23.18   9.159  35.998  33.638 1485.4844    99.8    9.25 13:51:50.48M
2019-03-25T13:30:48.723Z|I-OCEAN7-304-0616641|  23.19   9.159  35.998  33.638 1485.4841    99.4    9.22 13:51:55.54M
2019-03-25T13:30:53.789Z|I-OCEAN7-304-0616641|  23.19   9.159  35.997  33.637 1485.4832    99.7    9.25 13:52:00.61M
2019-03-25T13:30:58.849Z|I-OCEAN7-304-0616641|  23.13   9.159  35.996  33.636 1485.4814    99.8    9.25 13:52:05.67M