2019-03-25T13:28:01.586Z|I-OCEAN7-304-0616641|  23.18   9.159  36.000  33.640 1485.4863   100.0    9.27 13:49:08.40M
2019-03-25T13:28:06.652Z|I-OCEAN7-304-0616641|  23.18   9.159  36.000  33.641 1485.4862   100.3    9.30 13:49:13.46M
2019-03-25T13:28:11.712Z|I-OCEAN7-304-0616641|  23.18   9.158  36.000  33.640 1485.4854   100.1    9.29 13:49:18.53M
2019-03-25T13:28:16.782Z|I-OCEAN7-304-0616641|  23.19   9.159  35.999  33.640 1485.4857   100.2    9.29 13:49:23.59M
2019-03-25T13:28:21.847Z|I-OCEAN7-304-0616641|  23.19   9.159  36.000  33.640 1485.4863   100.5    9.31 13:49:28.65M
2019-03-25T13:28:26.912Z|I-OCEAN7-304-0616641|  23.23   9.159  36.000  33.640 1485.4869   100.5    9.32 13:49:33.72M
2019-03-25T13:28:31.973Z|I-OCEAN7-304-0616641|  23.17   9.159  36.000  33.641 1485.4872   100.7    9.34 13:49:38.78M
2019-03-25T13:28:37.038Z|I-OCEAN7-304-0616641|  23.24   9.159  36.000  33.641 1485.4880   100.5    9.32 13:49:43.84M
2019-03-25T13:28:42.103Z|I-OCEAN7-304-0616641|  23.18   9.159  36.001  33.642 1485.4879   100.3    9.30 13:49:48.91M
2019-03-25T13:28:47.168Z|I-OCEAN7-304-0616641|  23.18   9.159  36.002  33.642 1485.4886   100.6    9.33 13:49:53.97M
2019-03-25T13:28:52.234Z|I-OCEAN7-304-0616641|  23.18   9.159  36.002  33.642 1485.4888   100.0    9.27 13:49:59.06M
2019-03-25T13:28:57.299Z|I-OCEAN7-304-0616641|  23.18   9.158  36.002  33.643 1485.4882    99.1    9.19 13:50:04.12M