2019-03-25T13:02:02.158Z|I-OCEAN7-304-0616641|  23.40   9.162  36.000  33.637 1485.4968    99.6    9.23 13:23:08.87M
2019-03-25T13:02:07.224Z|I-OCEAN7-304-0616641|  23.39   9.162  35.999  33.637 1485.4966    99.6    9.24 13:23:13.94M
2019-03-25T13:02:12.284Z|I-OCEAN7-304-0616641|  23.35   9.162  35.999  33.636 1485.4955   100.1    9.28 13:23:19.02M
2019-03-25T13:02:17.349Z|I-OCEAN7-304-0616641|  23.36   9.162  35.999  33.636 1485.4960   100.1    9.28 13:23:24.09M
2019-03-25T13:02:22.414Z|I-OCEAN7-304-0616641|  23.36   9.162  35.999  33.636 1485.4960    99.6    9.23 13:23:29.15M
2019-03-25T13:02:27.483Z|I-OCEAN7-304-0616641|  23.37   9.162  35.999  33.636 1485.4961   100.0    9.27 13:23:34.22M
2019-03-25T13:02:32.545Z|I-OCEAN7-304-0616641|  23.37   9.162  35.999  33.637 1485.4969    99.6    9.24 13:23:39.28M
2019-03-25T13:02:37.610Z|I-OCEAN7-304-0616641|  23.36   9.162  36.000  33.637 1485.4968    99.7    9.25 13:23:44.34M
2019-03-25T13:02:42.675Z|I-OCEAN7-304-0616641|  23.39   9.162  36.000  33.637 1485.4974   100.5    9.32 13:23:49.41M
2019-03-25T13:02:47.740Z|I-OCEAN7-304-0616641|  23.39   9.162  36.000  33.637 1485.4983   100.7    9.34 13:23:54.47M
2019-03-25T13:02:52.805Z|I-OCEAN7-304-0616641|  23.39   9.163  36.000  33.637 1485.4991   100.5    9.32 13:23:59.53M
2019-03-25T13:02:57.871Z|I-OCEAN7-304-0616641|  23.41   9.163  36.000  33.637 1485.4995   100.4    9.31 13:24:04.60M