2019-03-25T12:58:04.373Z|I-OCEAN7-304-0616641| 23.43 9.160 36.005 33.645 1485.4989 98.7 9.15 13:19:11.12M 2019-03-25T12:58:09.438Z|I-OCEAN7-304-0616641| 23.44 9.160 36.005 33.645 1485.4991 98.9 9.17 13:19:16.16M 2019-03-25T12:58:14.504Z|I-OCEAN7-304-0616641| 23.44 9.160 36.005 33.644 1485.4993 99.0 9.18 13:19:21.22M 2019-03-25T12:58:19.564Z|I-OCEAN7-304-0616641| 23.44 9.160 36.005 33.644 1485.4994 99.4 9.21 13:19:26.29M 2019-03-25T12:58:24.634Z|I-OCEAN7-304-0616641| 23.41 9.160 36.004 33.644 1485.4977 100.4 9.31 13:19:31.35M 2019-03-25T12:58:29.694Z|I-OCEAN7-304-0616641| 23.41 9.160 36.004 33.644 1485.4979 101.1 9.37 13:19:36.42M 2019-03-25T12:58:34.760Z|I-OCEAN7-304-0616641| 23.41 9.160 36.005 33.644 1485.4983 101.8 9.44 13:19:41.48M 2019-03-25T12:58:39.870Z|I-OCEAN7-304-0616641| 23.42 9.160 36.005 33.645 1485.4987 101.6 9.42 13:19:46.54M 2019-03-25T12:58:44.890Z|I-OCEAN7-304-0616641| 23.43 9.160 36.004 33.644 1485.4976 100.5 9.32 13:19:51.65M 2019-03-25T12:58:49.955Z|I-OCEAN7-304-0616641| 23.43 9.159 36.003 33.643 1485.4966 100.4 9.31 13:19:56.67M 2019-03-25T12:58:55.021Z|I-OCEAN7-304-0616641| 23.43 9.160 36.003 33.643 1485.4965 101.2 9.38 13:20:01.73M