2019-03-25T12:49:02.704Z|I-OCEAN7-304-0616641|  23.51   9.162  36.002  33.639 1485.5013   100.5    9.32 13:10:09.39M
2019-03-25T12:49:07.769Z|I-OCEAN7-304-0616641|  23.47   9.162  36.001  33.638 1485.4998   100.0    9.27 13:10:14.46M
2019-03-25T12:49:12.829Z|I-OCEAN7-304-0616641|  23.52   9.162  36.000  33.638 1485.5002    99.9    9.26 13:10:19.52M
2019-03-25T12:49:17.894Z|I-OCEAN7-304-0616641|  23.50   9.162  36.000  33.637 1485.5001   100.6    9.33 13:10:24.59M
2019-03-25T12:49:22.960Z|I-OCEAN7-304-0616641|  23.56   9.162  36.000  33.638 1485.5007   100.5    9.32 13:10:29.65M
2019-03-25T12:49:28.025Z|I-OCEAN7-304-0616641|  23.52   9.162  36.000  33.638 1485.5002   100.7    9.33 13:10:34.71M
2019-03-25T12:49:33.090Z|I-OCEAN7-304-0616641|  23.52   9.162  36.001  33.639 1485.5006   100.9    9.36 13:10:39.78M
2019-03-25T12:49:38.155Z|I-OCEAN7-304-0616641|  23.53   9.161  36.002  33.640 1485.5001   100.3    9.30 13:10:44.84M
2019-03-25T12:49:43.221Z|I-OCEAN7-304-0616641|  23.52   9.161  36.003  33.641 1485.5000   100.4    9.31 13:10:49.90M
2019-03-25T12:49:48.286Z|I-OCEAN7-304-0616641|  23.55   9.160  36.003  33.642 1485.5002   101.3    9.39 13:10:54.97M
2019-03-25T12:49:53.351Z|I-OCEAN7-304-0616641|  23.49   9.160  36.004  33.643 1485.5001   101.1    9.37 13:11:00.05M
2019-03-25T12:49:58.416Z|I-OCEAN7-304-0616641|  23.56   9.160  36.004  33.643 1485.5013   101.2    9.38 13:11:05.12M