2019-03-25T12:34:01.173Z|I-OCEAN7-304-0616641|  23.76   9.164  36.011  33.646 1485.5236    99.6    9.24 12:55:07.81M
2019-03-25T12:34:06.238Z|I-OCEAN7-304-0616641|  23.70   9.164  36.011  33.646 1485.5227   100.2    9.29 12:55:12.87M
2019-03-25T12:34:11.303Z|I-OCEAN7-304-0616641|  23.70   9.164  36.011  33.646 1485.5226   100.6    9.33 12:55:17.94M
2019-03-25T12:34:16.363Z|I-OCEAN7-304-0616641|  23.78   9.164  36.011  33.646 1485.5236   101.4    9.40 12:55:23.02M
2019-03-25T12:34:21.429Z|I-OCEAN7-304-0616641|  23.78   9.164  36.011  33.647 1485.5234   101.5    9.41 12:55:28.08M
2019-03-25T12:34:26.494Z|I-OCEAN7-304-0616641|  23.75   9.164  36.011  33.647 1485.5223   101.2    9.39 12:55:33.15M
2019-03-25T12:34:31.559Z|I-OCEAN7-304-0616641|  23.75   9.164  36.011  33.647 1485.5234   100.2    9.29 12:55:38.21M
2019-03-25T12:34:36.624Z|I-OCEAN7-304-0616641|  23.83   9.164  36.011  33.647 1485.5245    99.6    9.24 12:55:43.28M
2019-03-25T12:34:41.690Z|I-OCEAN7-304-0616641|  23.75   9.164  36.012  33.647 1485.5234   100.3    9.30 12:55:48.34M
2019-03-25T12:34:46.755Z|I-OCEAN7-304-0616641|  23.75   9.164  36.012  33.647 1485.5236    99.7    9.25 12:55:53.40M
2019-03-25T12:34:51.820Z|I-OCEAN7-304-0616641|  23.73   9.164  36.012  33.648 1485.5239   100.2    9.29 12:55:58.47M
2019-03-25T12:34:56.880Z|I-OCEAN7-304-0616641|  23.72   9.164  36.013  33.649 1485.5242   100.5    9.31 12:56:03.53M