2019-03-25T12:29:02.609Z|I-OCEAN7-304-0616641|  23.85   9.164  36.014  33.650 1485.5284   100.8    9.34 12:50:09.25M
2019-03-25T12:29:07.414Z|I-OCEAN7-304-0616641|  23.85   9.164  36.014  33.650 1485.5277   101.1    9.38 12:50:14.31M
2019-03-25T12:29:12.480Z|I-OCEAN7-304-0616641|  23.80   9.164  36.013  33.649 1485.5258   101.0    9.37 12:50:19.12M
2019-03-25T12:29:17.545Z|I-OCEAN7-304-0616641|  23.81   9.163  36.013  33.649 1485.5249   101.3    9.39 12:50:24.18M
2019-03-25T12:29:22.610Z|I-OCEAN7-304-0616641|  23.82   9.164  36.013  33.649 1485.5253   100.5    9.32 12:50:29.25M
2019-03-25T12:29:27.670Z|I-OCEAN7-304-0616641|  23.81   9.164  36.013  33.649 1485.5260   100.1    9.28 12:50:34.31M
2019-03-25T12:29:32.736Z|I-OCEAN7-304-0616641|  23.81   9.164  36.012  33.647 1485.5261   100.2    9.29 12:50:39.37M
2019-03-25T12:29:37.801Z|I-OCEAN7-304-0616641|  23.80   9.165  36.011  33.646 1485.5249   100.8    9.35 12:50:44.44M
2019-03-25T12:29:42.866Z|I-OCEAN7-304-0616641|  23.81   9.165  36.010  33.645 1485.5249   101.4    9.40 12:50:49.50M
2019-03-25T12:29:47.931Z|I-OCEAN7-304-0616641|  23.81   9.165  36.010  33.645 1485.5254   101.0    9.36 12:50:54.56M
2019-03-25T12:29:52.997Z|I-OCEAN7-304-0616641|  23.80   9.165  36.011  33.645 1485.5254   100.5    9.31 12:50:59.63M
2019-03-25T12:29:58.057Z|I-OCEAN7-304-0616641|  23.79   9.165  36.011  33.645 1485.5249   100.0    9.27 12:51:04.69M